| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/21 |
ORCL |
甲骨文
ORACLE CORP |
122.82 |
-5.80 |
-4.51 |
126.88 |
127.19 |
121.23 |
12,201,231 |
| 04/21 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
167.32 |
-5.29 |
-3.06 |
169.60 |
169.60 |
165.28 |
48,126,111 |
| 04/21 |
MU |
美光科技
MICRON TECHNOLOGY INC |
66.74 |
-2.06 |
-2.99 |
67.76 |
68.00 |
65.64 |
19,826,149 |
| 04/21 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
284.85 |
-8.43 |
-2.87 |
290.77 |
293.23 |
280.33 |
2,315,588 |
| 04/21 |
INTU |
本能軟體
INTUIT INC |
568.84 |
-16.54 |
-2.83 |
578.43 |
581.37 |
559.10 |
1,502,690 |
| 04/21 |
CSCO |
思科
CISCO SYSTEMS INC |
54.37 |
-1.39 |
-2.49 |
55.16 |
55.33 |
53.83 |
15,578,781 |
| 04/21 |
STX |
希捷
SEAGATE TECHNOLOGY |
73.93 |
-1.85 |
-2.44 |
74.45 |
74.65 |
72.62 |
2,950,637 |
| 04/21 |
MSFT |
微軟
MICROSOFT CORP |
359.12 |
-8.66 |
-2.35 |
362.81 |
364.48 |
355.67 |
20,807,279 |
| 04/21 |
GOOG |
谷歌
GOOGLE INC A |
149.86 |
-3.50 |
-2.28 |
150.96 |
151.06 |
148.40 |
16,147,780 |
| 04/21 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
100.26 |
-2.22 |
-2.17 |
101.85 |
102.04 |
99.12 |
2,321,821 |
| 04/21 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
145.61 |
-2.83 |
-1.91 |
145.46 |
146.74 |
142.64 |
8,274,986 |
| 04/21 |
AMAT |
應用材料
APPLIED MATERIALS INC |
135.55 |
-1.91 |
-1.39 |
135.13 |
136.01 |
132.80 |
8,395,304 |
| 04/21 |
ACN |
埃森哲
ACCENTURE LTD CL A |
279.23 |
-3.12 |
-1.11 |
282.34 |
282.34 |
275.97 |
2,835,510 |
| 04/21 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
236.22 |
-2.59 |
-1.08 |
238.06 |
240.80 |
232.93 |
4,908,923 |
| 04/21 |
EBAY |
電子灣拍賣網站
EBAY INC |
65.63 |
-0.63 |
-0.95 |
66.27 |
66.81 |
64.68 |
5,056,629 |
| 04/21 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
34.04 |
-0.29 |
-0.84 |
34.18 |
34.29 |
33.69 |
2,553,978 |
| 04/21 |
INTC |
英代爾
INTEL CORP |
18.84 |
-0.09 |
-0.48 |
18.93 |
18.98 |
18.25 |
72,409,946 |
| 04/21 |
QCOM |
奎爾通訊
QUALCOMM INC |
136.14 |
-0.52 |
-0.38 |
134.73 |
136.55 |
133.36 |
8,128,290 |
| 04/21 |
HPQ |
惠普
HEWLETT-PACKARD CO |
23.75 |
-0.08 |
-0.34 |
23.45 |
23.82 |
23.10 |
8,812,652 |