| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 08/13 |
CSCO |
思科
CISCO SYSTEMS INC |
113.47 |
-10.41 |
-8.40 |
113.92 |
115.94 |
111.48 |
61,560,412 |
| 08/13 |
AMAT |
應用材料
APPLIED MATERIALS INC |
534.54 |
-13.61 |
-2.48 |
548.81 |
563.75 |
531.79 |
12,963,253 |
| 08/13 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
273.43 |
-3.16 |
-1.14 |
277.16 |
279.97 |
272.78 |
5,327,693 |
| 08/13 |
ACN |
埃森哲
ACCENTURE LTD CL A |
178.49 |
-1.65 |
-0.92 |
181.68 |
185.80 |
177.00 |
9,336,266 |
| 08/13 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
265.13 |
-2.15 |
-0.80 |
267.23 |
269.58 |
264.70 |
32,170,151 |
| 08/13 |
GOOG |
谷歌
GOOGLE INC A |
343.94 |
1.57 |
0.46 |
344.57 |
345.83 |
342.40 |
14,997,753 |
| 08/13 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
237.14 |
1.16 |
0.49 |
238.92 |
239.71 |
233.61 |
5,395,192 |
| 08/13 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
149.29 |
1.05 |
0.71 |
149.00 |
149.58 |
146.76 |
1,026,819 |
| 08/13 |
MSFT |
微軟
MICROSOFT CORP |
496.88 |
4.45 |
0.90 |
493.26 |
501.34 |
493.01 |
23,038,979 |
| 08/13 |
QCOM |
奎爾通訊
QUALCOMM INC |
164.79 |
1.72 |
1.05 |
163.34 |
166.77 |
162.51 |
7,716,553 |
| 08/13 |
ORCL |
甲骨文
ORACLE CORP |
156.22 |
2.94 |
1.92 |
151.98 |
159.26 |
151.91 |
25,739,974 |
| 08/13 |
EBAY |
電子灣拍賣網站
EBAY INC |
104.58 |
2.27 |
2.22 |
102.42 |
104.84 |
102.42 |
3,232,740 |
| 08/13 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
276.23 |
6.90 |
2.56 |
271.01 |
276.87 |
268.73 |
1,911,789 |
| 08/13 |
INTC |
英代爾
INTEL CORP |
104.56 |
3.61 |
3.58 |
101.51 |
107.57 |
100.33 |
116,837,589 |
| 08/13 |
MU |
美光科技
MICRON TECHNOLOGY INC |
949.83 |
38.54 |
4.23 |
912.89 |
978.00 |
906.50 |
36,704,680 |
| 08/13 |
STX |
希捷
SEAGATE TECHNOLOGY |
921.37 |
43.16 |
4.91 |
872.31 |
934.77 |
861.55 |
4,590,061 |
| 08/13 |
HPQ |
惠普
HEWLETT-PACKARD CO |
31.30 |
2.02 |
6.90 |
31.32 |
32.19 |
29.49 |
23,445,431 |
| 08/13 |
INTU |
本能軟體
INTUIT INC |
358.29 |
23.58 |
7.04 |
336.95 |
361.09 |
336.77 |
4,610,688 |