| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/21 |
QCOM |
奎爾通訊
QUALCOMM INC |
156.82 |
-1.37 |
-0.87 |
154.98 |
157.41 |
153.56 |
10,949,252 |
| 03/21 |
EBAY |
電子灣拍賣網站
EBAY INC |
65.78 |
-0.56 |
-0.84 |
66.18 |
66.18 |
65.21 |
15,353,952 |
| 03/21 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
227.97 |
-1.70 |
-0.74 |
227.43 |
229.86 |
225.51 |
1,071,893 |
| 03/21 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
36.05 |
-0.19 |
-0.52 |
36.01 |
36.14 |
36.00 |
6,074,254 |
| 03/21 |
CSCO |
思科
CISCO SYSTEMS INC |
60.30 |
-0.31 |
-0.51 |
60.17 |
60.40 |
59.42 |
65,935,195 |
| 03/21 |
FFIV |
F5網路
F5 NETWORKS INC |
268.40 |
0.40 |
0.15 |
266.88 |
268.80 |
262.75 |
1,289,441 |
| 03/21 |
INTU |
本能軟體
INTUIT INC |
604.04 |
3.83 |
0.64 |
592.99 |
605.25 |
590.02 |
2,391,432 |
| 03/21 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
196.21 |
1.30 |
0.67 |
192.90 |
196.99 |
192.52 |
60,056,917 |
| 03/21 |
GOOG |
谷歌
GOOGLE INC A |
166.25 |
1.18 |
0.71 |
163.38 |
166.47 |
163.03 |
29,882,064 |
| 03/21 |
VRSN |
維聖公司
VERISIGN INC |
244.51 |
2.29 |
0.95 |
241.84 |
245.67 |
240.67 |
2,031,278 |
| 03/21 |
NFLX |
NETFLIX公司
NETFLIX INC |
960.29 |
9.28 |
0.98 |
941.63 |
963.65 |
940.95 |
5,905,429 |