| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/11 |
ORCL |
甲骨文
ORACLE CORP |
184.10 |
-17.16 |
-8.53 |
179.67 |
184.77 |
175.28 |
63,678,509 |
| 06/11 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
218.80 |
-14.58 |
-6.25 |
229.92 |
232.50 |
218.09 |
17,786,876 |
| 06/11 |
VRSN |
維聖公司
VERISIGN INC |
279.57 |
-8.52 |
-2.96 |
287.65 |
287.65 |
278.81 |
700,658 |
| 06/11 |
INTU |
本能軟體
INTUIT INC |
276.91 |
-7.31 |
-2.57 |
279.86 |
283.00 |
273.27 |
6,120,360 |
| 06/11 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
123.12 |
-2.57 |
-2.04 |
123.18 |
124.63 |
120.93 |
1,322,153 |
| 06/11 |
MSFT |
微軟
MICROSOFT CORP |
390.34 |
-7.02 |
-1.77 |
395.20 |
396.85 |
384.00 |
47,224,135 |
| 06/11 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
274.85 |
2.49 |
0.91 |
268.00 |
276.47 |
266.50 |
7,558,322 |
| 06/11 |
GOOG |
谷歌
GOOGLE INC A |
356.56 |
3.24 |
0.92 |
353.05 |
358.01 |
343.63 |
28,771,804 |
| 06/11 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
241.51 |
3.51 |
1.47 |
237.93 |
242.14 |
235.18 |
41,335,399 |
| 06/11 |
CSCO |
思科
CISCO SYSTEMS INC |
121.83 |
3.03 |
2.55 |
117.18 |
122.55 |
116.50 |
24,625,503 |
| 06/11 |
EBAY |
電子灣拍賣網站
EBAY INC |
109.61 |
3.20 |
3.01 |
107.00 |
110.06 |
106.40 |
3,356,913 |
| 06/11 |
FDX |
聯邦快遞
FEDEX CORP |
338.00 |
18.75 |
5.87 |
324.88 |
338.94 |
322.84 |
2,521,708 |