30秒自動更新 更新報價
2017-10-26
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2011/2/18Semiconductor Ma..N/A
2010/11/3Semiconductor Ma..N/A
2010/8/11Semiconductor Ma..-0.41
2010/7/26Semiconductor Ma..-0.41
2010/5/12Semiconductor Ma..-0.45
日期代碼券商原評等→升級後評等新目標價
2015/8/12SMIBofA/MerrillUnderperform >> Buy 
2011/2/11SMIHSBC SecuritiesUnderweight >> Neutral$3.60 >> $4.20
2009/10/19SMIHSBC SecuritiesNeutral >> Overweight 
2009/3/26SMIHSBC SecuritiesUnderweight Neutral$1 $1.90
日期代碼券商原評等→降級後評等新目標價
2015/5/8SMICredit SuisseOutperform >> Neutral 
2010/5/13SMIHSBC SecuritiesNeutral >> Underweight4.3
2007/1/5SMIUBSNeutral Reduce  
2005/1/31SMIWR HambrechtBuy->Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25058.12-6.38-0.0304:04
NYSE指數7350.39-1.97-0.0303:59
S&P500指數2801.83-2.66-0.0904:04
羅素2000指數1696.81-4.50-0.2604:18
AMEX綜合指數2488.960.350.0104:03
SP500近月期指2803.50-1.75-0.0605:00
道瓊近月期指25063.004.000.0205:00
NASDAQ近月期指7366.00-1.75-0.0205:00
套利
名稱成交漲跌漲%成交量
台積電39.811.403.6417,745,960
聯電2.83-0.01-0.351,455,504
中華電信36.200.000.00261,539
友達4.140.051.221,361,174
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.360.010.19153,100
日月光6.060.172.890
台積電31.91-0.27-0.840
友達3.400.000.000
中華電30.970.210.680
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.800.021.121,290
套利
名稱成交漲跌漲%成交量
百度262.42-7.00-2.602,390,805
新浪網82.94-1.05-1.25488,081
新浪微搏87.07-2.44-2.731,819,468
搜狐32.08-1.05-3.17251,641
網易262.110.490.19622,115
第九城市1.030.000.0145,800
暢遊15.19-0.45-2.88129,892
前程無憂88.11-2.38-2.63189,467
攜程網42.12-1.79-4.088,780,578
新東方教育93.96-3.13-3.22978,536
金融界1.930.020.794,845
搜房網3.450.061.77827,986
唯品會9.92-0.11-1.102,594,890
歡聚時代95.29-2.43-2.491,009,394
愛奇藝32.65-3.31-9.2032,249,968
嗶哩嗶哩13.92-0.51-3.5310,768,156
名稱成交漲跌漲%成交量
中國石油70.54-0.32-0.4576,828
中國石化89.55-0.29-0.32111,548
中國海洋石油157.22-2.91-1.82105,542
上海石油化工62.36-0.44-0.7044,938
中國電信45.34-0.37-0.8139,583
中國移動43.46-0.07-0.161,017,476
中國聯通11.87-0.04-0.34519,305
中國鋁業10.02-0.25-2.4336,697
中國人壽12.510.010.08382,868
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA250.44-0.03-0.0103:59
SPDR金融__XLF27.560.050.1803:59
SPDR能源__XLE74.89-0.26-0.3504:00
道瓊房地產_IYR80.27-0.68-0.8404:00
克萊摩太陽能_TAN22.86-0.21-0.9103:59
MSCI世界_ACWI72.790.250.3404:00
MSCI新興_EEM43.960.621.4304:00
MSCI巴西_EWZ35.651.153.3304:00
智慧樹印度_EPI25.640.240.9403:59
俄羅斯ETF__RSX21.040.130.6203:59
2倍看空QQQ_QID38.330.030.0804:00
3倍看多金融_FAS68.850.050.0704:00
3倍看空金融_FAZ10.100.010.1003:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.940.120.7103:59
羅傑斯商品_RJI5.460.040.7403:36
美國石油_USO14.150.020.1403:59
Van Eck金礦_GDX21.780.200.9304:00
2倍看多黃金_DGP21.760.271.2603:59
埃雪白銀_SLV14.590.171.1804:00
德銀農業_DBA17.440.120.6903:59
Van Eck農業_MOO62.570.190.3003:58
Van Eck煤_KOL15.650.040.2604:00
Van Eck鋼鐵_SLX46.030.200.4403:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG106.27-0.21-0.2003:59
Vanguard短債_BSV78.18-0.01-0.0103:59
巴克萊短債_SHV110.380.010.0103:59
巴克萊1-3信用_CSJ103.680.010.0104:00
巴克萊1-3年債_SHY83.250.000.0003:59
巴克萊7-10年債_IEF102.22-0.36-0.3504:00
巴克萊中期信用CIU106.51-0.07-0.0704:00
巴克萊20+年債TLT120.76-1.50-1.2304:00
巴克萊TIPS_TIP112.12-0.27-0.2403:59
巴克萊MBS_MBB104.04-0.17-0.1604:00
IBoxx投資級_LQD115.25-0.34-0.2904:00
巴克萊高收益_JNK35.710.010.0303:59
IBoxx高收益HYG85.620.040.0503:59
歐元ETF_FXE112.470.870.7804:00
智慧樹巴西幣_BZF16.370.150.9321:35