30秒自動更新 更新報價
2017-10-26
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2011/1/27Taiwan Semicondu..N/A
2010/10/28Taiwan Semicondu..N/A
2010/7/29Taiwan Semicondu..0.21
2010/4/27Taiwan Semicondu..0.18
2010/1/28Taiwan Semicondu..0.19
日期代碼券商原評等→升級後評等新目標價
2015/12/11TSMCredit SuisseNeutral >> Outperform 
2009/11/10TSMFBR CapitalMkt Perform >> Outperform$12 >> $13
2007/10/26TSMHSBC SecuritiesNeutral Overweight 
2006/8/17TSMGoldman SachsNeutral Buy 
2006/2/21TSMMorgan StanleyEqual-weight Overweight 
日期代碼券商原評等→降級後評等新目標價
2010/8/26TSMDeutsche BankBuy >> Hold$78 >> $64
2009/10/7TSMUBSBuy >> Neutral 
2009/5/12TSMFBR Capital MarketsOutperform Mkt Perform 
2009/3/26TSMHSBC SecuritiesOverweight Neutral 
2006/7/18TSMFriedman BillingsOutperform Mkt Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25058.12-6.38-0.0321:56
NYSE指數7350.23-2.13-0.0306:26
S&P500指數2801.83-2.66-0.0922:41
羅素2000指數1696.81-4.50-0.2604:18
AMEX綜合指數2488.960.350.0104:03
SP500近月期指2803.50-1.75-0.0605:00
道瓊近月期指25063.004.000.0205:00
NASDAQ近月期指7366.00-1.75-0.0205:00
套利
名稱成交漲跌漲%成交量
台積電40.730.922.3114,480,992
聯電2.830.000.001,505,207
中華電信34.61-0.35-1.01121,053
友達4.11-0.03-0.72699,509
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.620.122.1853,300
日月光6.060.172.890
台積電34.570.140.410
友達3.42-0.13-3.660
中華電30.26-0.61-1.980
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.77-0.03-1.674,508
套利
名稱成交漲跌漲%成交量
百度259.98-2.44-0.932,213,383
新浪網83.260.320.39392,098
新浪微搏88.101.031.181,274,619
搜狐32.120.040.12123,547
網易264.252.140.82540,955
第九城市1.01-0.02-1.9525,349
暢遊15.15-0.04-0.2686,868
前程無憂88.07-0.04-0.05284,109
攜程網42.250.130.314,598,086
新東方教育93.30-0.66-0.701,728,357
金融界1.91-0.02-0.7810,628
搜房網3.480.030.87627,424
唯品會10.030.111.115,135,827
歡聚時代97.402.112.21816,876
愛奇藝33.270.621.9026,979,826
嗶哩嗶哩14.410.493.526,371,228
名稱成交漲跌漲%成交量
中國石油72.101.562.2174,134
中國石化91.792.242.50153,687
中國海洋石油158.271.050.67126,960
上海石油化工61.75-0.61-0.9832,483
中國電信46.210.871.9247,474
中國移動43.950.491.13604,884
中國聯通12.100.231.94624,772
中國鋁業10.180.161.6045,644
中國人壽12.750.241.92432,320
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA250.44-0.03-0.0103:59
SPDR金融__XLF27.560.050.1803:59
SPDR能源__XLE74.89-0.26-0.3504:00
道瓊房地產_IYR80.27-0.68-0.8404:00
克萊摩太陽能_TAN22.86-0.21-0.9103:59
MSCI世界_ACWI72.790.250.3404:00
MSCI新興_EEM43.960.621.4304:00
MSCI巴西_EWZ35.651.153.3304:00
智慧樹印度_EPI25.640.240.9403:59
俄羅斯ETF__RSX21.040.130.6203:59
2倍看空QQQ_QID38.330.030.0804:00
3倍看多金融_FAS68.850.050.0704:00
3倍看空金融_FAZ10.100.010.1003:59
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.940.120.7103:59
羅傑斯商品_RJI5.460.040.7403:36
美國石油_USO14.150.020.1403:59
Van Eck金礦_GDX21.780.200.9304:00
2倍看多黃金_DGP21.760.271.2603:59
埃雪白銀_SLV14.590.171.1804:00
德銀農業_DBA17.440.120.6903:59
Van Eck農業_MOO62.570.190.3003:58
Van Eck煤_KOL15.650.040.2604:00
Van Eck鋼鐵_SLX46.030.200.4403:59
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG106.27-0.21-0.2003:59
Vanguard短債_BSV78.18-0.01-0.0103:59
巴克萊短債_SHV110.380.010.0103:59
巴克萊1-3信用_CSJ103.680.010.0104:00
巴克萊1-3年債_SHY83.250.000.0003:59
巴克萊7-10年債_IEF102.22-0.36-0.3504:00
巴克萊中期信用CIU106.51-0.07-0.0704:00
巴克萊20+年債TLT120.76-1.50-1.2304:00
巴克萊TIPS_TIP112.12-0.27-0.2403:59
巴克萊MBS_MBB104.04-0.17-0.1604:00
IBoxx投資級_LQD115.25-0.34-0.2904:00
巴克萊高收益_JNK35.710.010.0303:59
IBoxx高收益HYG85.620.040.0503:59
歐元ETF_FXE112.470.870.7804:00
智慧樹巴西幣_BZF16.370.150.9321:35