30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-25
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2011/2/17Barrick GoldN/A
2010/10/28Barrick GoldN/A
2010/7/29Barrick Gold0.72
2010/4/28Barrick Gold0.62
2010/2/18Barrick Gold0.59
日期代碼券商原評等→升級後評等新目標價
2014/2/20ABXRBC Capital MktsSector Perform >> Outperform$24 >> $28
2013/10/2ABXDeutsche BankHold >> Buy$20 >> $30
2011/10/6ABXBMO Capital MarketsMarket Perform >> Outperform$61.50 >> $60
2011/4/28ABXStifel NicolausHold >> Buy70
2010/5/25ABXDeutsche BankHold >> Buy$45 >> $53
日期代碼券商原評等→降級後評等新目標價
2014/11/3ABXDeutsche BankBuy >> Hold$22 >> $16
2014/1/22ABXHSBC SecuritiesNeutral >> Underweight 
2013/4/22ABXDeutsche BankBuy >> Hold$40 >> $22.50
2012/11/14ABXArgusBuy >> Hold 
2011/4/26ABXBMO Capital MarketsOutperform >> Market Perform$70 >> $62.50
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25883.25443.861.7405:03
NYSE指數7055.1832.760.4705:01
S&P500指數2775.6029.871.0905:03
羅素2000指數1569.2524.141.5605:21
AMEX綜合指數2629.1840.521.5705:02
SP500近月期指2777.7534.251.2506:00
道瓊近月期指25901.00474.001.8606:00
NASDAQ近月期指7064.5044.750.6406:00
套利
名稱成交漲跌漲%成交量
台積電38.06-0.07-0.187,782,795
聯電1.810.031.69685,995
中華電信34.20-0.09-0.2659,542
友達3.600.082.271,912,911
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.690.102.1610,800
日月光6.060.172.890
台積電33.47-0.93-2.70200
友達3.130.134.330
中華電30.180.411.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.610.053.212,405
套利
名稱成交漲跌漲%成交量
百度174.080.260.152,017,206
新浪網61.04-1.19-1.91991,721
新浪微搏65.53-0.64-0.971,833,478
搜狐20.59-0.45-2.14180,614
網易241.140.610.25322,743
第九城市1.180.010.9829,639
暢遊18.85-0.11-0.5873,430
前程無憂70.220.040.06111,236
攜程網33.870.190.562,688,525
新東方教育77.07-1.67-2.121,076,065
金融界1.02-0.05-4.6755,479
搜房網1.35-0.03-2.17870,027
唯品會7.07-0.09-1.265,045,594
歡聚時代68.87-0.95-1.361,006,609
愛奇藝22.000.401.857,141,246
嗶哩嗶哩18.920.723.966,906,852
名稱成交漲跌漲%成交量
中國石油63.890.170.2759,990
中國石化84.03-0.10-0.12149,998
中國海洋石油169.980.510.30116,665
上海石油化工48.901.583.3440,061
中國電信56.420.500.8943,892
中國移動53.010.420.80714,807
中國聯通11.890.010.08336,128
中國鋁業9.25-0.11-1.1820,740
中國人壽12.19-0.26-2.09341,227
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30