30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-27
代碼名稱漲幅%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
代碼名稱漲幅%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
BGES Bio-BridgeScienRg0.00%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ATTBF AbattisBioceutiRg-0.99%
BGES Bio-BridgeScienRg0.00%
INO InovioPharmaceuticalsInc...0.56%
CLSP CALLISTOPHARMA5.12%
AMPE AmpioPharmaceuticalsInc.9.08%
代碼名稱漲幅%
AMPE AmpioPharmaceuticalsInc.9.08%
CLSP CALLISTOPHARMA5.12%
INO InovioPharmaceuticalsInc...0.56%
PSTX PATIENTSAFETYTECH0.45%
SPOM SPOGlobalRg0.00%
代碼名稱漲幅%
CHRI ChinaHlthResRg-A-37.50%
ROHIQ ROTECHHEALTHCARE-13.33%
USPH U.S.PhysicalTherapyInc.-8.50%
ATTBF AbattisBioceutiRg-0.99%
ATTBF AbattisBioceutiRg-0.99%
代碼名稱漲幅%
ABPI AccentiaBiopharmaceutical...525.00%
SIMH SanomedicsInternationalH...460.00%
SHMN SOHMInc.200.00%
COBI CompassBiotechnologiesIn...200.00%
RMCP RevolutionsMedicalCorp.159.26%
代碼名稱漲幅%
HZHI HorizonHealthInternation...-82.14%
GWPC WholehealthProductsInc.-56.67%
ADLS AdvancedLifeSciencesHol...-53.70%
DIGP DigipathInc.-50.00%
SNSSW SunesisPharmaceuticalsIn...-50.00%
日期企業預估EPS
2016/10/27Agenus Inc-0.30
2016/7/28Agenus Inc-0.34
2016/7/21Agenus Inc-0.34
2016/4/28Agenus Inc-0.23
2016/3/3Agenus Inc-0.17
日期代碼券商原評等→升級後評等新目標價
2011/5/9AGENRodman & RenshawMkt Perform >> Mkt Outperform2
日期代碼券商原評等→降級後評等新目標價
2015/10/27AGENMaxim GroupBuy >> Hold 
2004/12/7AGENUBSNeutral->Reduce  
2004/10/20AGENNeedham CoHold->Underperform  
2004/4/21AGENNeedham & CoBuy->Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25028.60-51.90-0.2100:56
NYSE指數6799.5029.630.4400:56
S&P500指數2703.922.340.0900:56
羅素2000指數1507.224.710.3100:55
AMEX綜合指數2512.90-8.09-0.3200:39
SP500近月期指2702.504.000.1500:44
道瓊近月期指24993.00-51.00-0.2000:44
NASDAQ近月期指6809.0040.750.6000:44
套利
名稱成交漲跌漲%成交量
台積電37.840.441.1810,396,882
聯電1.700.063.662,143,465
中華電信34.490.180.5267,969
友達4.050.010.251,043,237
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.74-0.01-0.17116,200
日月光6.060.172.890
台積電33.390.120.360
友達3.550.195.650
中華電30.350.662.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.000.0013,727
套利
名稱成交漲跌漲%成交量
百度185.061.720.942,429,405
新浪網62.220.550.89798,832
新浪微搏57.171.713.081,883,011
搜狐19.180.412.18587,078
網易219.715.522.58868,781
第九城市1.71-0.07-3.9394,320
暢遊18.330.603.38144,869
前程無憂66.64-0.71-1.05225,011
攜程網26.321.054.1610,016,266
新東方教育58.270.010.022,010,968
金融界1.69-0.04-2.3110,272
搜房網1.790.021.137,269,848
唯品會5.350.112.107,492,710
歡聚時代65.685.328.812,833,303
愛奇藝20.400.080.396,979,318
嗶哩嗶哩13.56-0.21-1.531,706,691
名稱成交漲跌漲%成交量
中國石油72.510.080.11131,523
中國石化83.731.672.04209,618
中國海洋石油164.771.651.01158,698
上海石油化工45.290.791.7876,625
中國電信50.791.252.52113,648
中國移動48.040.430.90668,669
中國聯通10.980.080.73361,822
中國鋁業9.510.030.3244,298
中國人壽10.50-0.03-0.28386,370
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA250.71-0.20-0.0800:54
SPDR金融__XLF26.560.190.7200:54
SPDR能源__XLE65.970.540.8300:54
道瓊房地產_IYR79.52-0.67-0.8400:54
克萊摩太陽能_TAN20.030.351.7800:50
MSCI世界_ACWI68.940.200.2900:54
MSCI新興_EEM40.640.711.7800:54
MSCI巴西_EWZ39.931.012.6000:54
智慧樹印度_EPI23.860.230.9700:54
俄羅斯ETF__RSX21.030.361.7200:54
2倍看空QQQ_QID42.91-0.42-0.9600:54
3倍看多金融_FAS60.000.691.1600:54
3倍看空金融_FAZ10.88-0.14-1.2700:54
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.130.080.4700:54
羅傑斯商品_RJI5.32-0.04-0.7300:42
美國石油_USO12.110.161.3400:54
Van Eck金礦_GDX18.960.130.6900:54
2倍看多黃金_DGP20.990.080.3823:23
埃雪白銀_SLV13.410.130.9400:54
德銀農業_DBA17.300.020.1200:53
Van Eck農業_MOO62.13-0.10-0.1600:45
Van Eck煤_KOL15.180.050.3300:19
Van Eck鋼鐵_SLX42.610.501.1823:22
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.400.040.0400:54
Vanguard短債_BSV77.910.030.0300:54
巴克萊短債_SHV110.350.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.020.060.0700:00
巴克萊7-10年債_IEF100.760.210.2100:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.340.250.2200:54
巴克萊TIPS_TIP108.930.150.1400:54
巴克萊MBS_MBB102.310.240.2400:00
IBoxx投資級_LQD111.45-0.27-0.2500:54
巴克萊高收益_JNK34.66-0.14-0.3900:54
IBoxx高收益HYG83.27-0.28-0.3300:54
歐元ETF_FXE108.370.050.0500:52
智慧樹巴西幣_BZF16.41-0.15-0.9304:56