30秒自動更新 更新報價
2017-4-25
代碼名稱漲幅%
URBF UrbanBarnsFoodsInc.16.51%
CRESY CresudS.A.C.I.F.yA.ADS7.55%
AGRO AdecoagroS.A.4.84%
GRIF GriffinLand&NurseriesI...4.55%
ABAC AoxinTianliGroupInc.4.12%
代碼名稱漲幅%
CRESW CresudS.A.C.I.F.yA.ADS...-44.40%
RBCC RainbowCoralCorp.-30.98%
CANN AdvancedCannabisSolution...-27.00%
CMFO ChinaMarineFoodGroupLt...-19.23%
VRCI VerdeScienceInc.-17.39%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.63%
USNA USANAHealthSciencesInc.3.77%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
REED Reed'sInc.-6.21%
XYY CENTRALEUROPEDIST-74.34%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
USNA USANAHealthSciencesInc.3.63%
USNA USANAHealthSciencesInc.3.77%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2017/3/16Adecoagro SA0.55
2016/11/14Adecoagro SA0.10
2016/8/11Adecoagro SA-0.02
2016/5/12Adecoagro SA0.09
2016/3/17Adecoagro SA0.08
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24999.49-81.01-0.3201:11
NYSE指數6790.8620.990.3101:11
S&P500指數2700.87-0.71-0.0301:11
羅素2000指數1510.377.860.5201:11
AMEX綜合指數2513.18-7.81-0.3100:53
SP500近月期指2705.256.750.2500:58
道瓊近月期指25023.00-21.00-0.0800:58
NASDAQ近月期指6814.7546.500.6900:58
套利
名稱成交漲跌漲%成交量
台積電37.840.441.1810,396,882
聯電1.700.063.662,143,465
中華電信34.490.180.5267,969
友達4.050.010.251,043,237
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.74-0.01-0.17116,200
日月光6.060.172.890
台積電33.390.120.360
友達3.550.195.650
中華電30.350.662.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.000.0013,727
套利
名稱成交漲跌漲%成交量
百度185.061.720.942,429,405
新浪網62.220.550.89798,832
新浪微搏57.171.713.081,883,011
搜狐19.180.412.18587,078
網易219.715.522.58868,781
第九城市1.71-0.07-3.9394,320
暢遊18.330.603.38144,869
前程無憂66.64-0.71-1.05225,011
攜程網26.321.054.1610,016,266
新東方教育58.270.010.022,010,968
金融界1.69-0.04-2.3110,272
搜房網1.790.021.137,269,848
唯品會5.350.112.107,492,710
歡聚時代65.685.328.812,833,303
愛奇藝20.400.080.396,979,318
嗶哩嗶哩13.56-0.21-1.531,706,691
名稱成交漲跌漲%成交量
中國石油72.510.080.11131,523
中國石化83.731.672.04209,618
中國海洋石油164.771.651.01158,698
上海石油化工45.290.791.7876,625
中國電信50.791.252.52113,648
中國移動48.040.430.90668,669
中國聯通10.980.080.73361,822
中國鋁業9.510.030.3244,298
中國人壽10.50-0.03-0.28386,370
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA250.48-0.43-0.1701:09
SPDR金融__XLF26.490.120.4601:09
SPDR能源__XLE65.790.360.5501:09
道瓊房地產_IYR79.56-0.63-0.7901:09
克萊摩太陽能_TAN20.050.371.8801:04
MSCI世界_ACWI68.770.030.0401:09
MSCI新興_EEM40.560.631.5801:09
MSCI巴西_EWZ39.730.812.0801:09
智慧樹印度_EPI23.850.220.9301:09
俄羅斯ETF__RSX20.980.311.5001:09
2倍看空QQQ_QID43.03-0.30-0.6801:09
3倍看多金融_FAS59.720.410.6901:09
3倍看空金融_FAZ10.96-0.06-0.5401:09
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.100.050.3101:08
羅傑斯商品_RJI5.32-0.04-0.7300:42
美國石油_USO12.070.121.0001:09
Van Eck金礦_GDX18.930.100.5301:09
2倍看多黃金_DGP20.990.080.3823:23
埃雪白銀_SLV13.390.110.7901:09
德銀農業_DBA17.290.010.0601:06
Van Eck農業_MOO62.13-0.10-0.1601:00
Van Eck煤_KOL15.290.161.0601:05
Van Eck鋼鐵_SLX42.610.501.1823:22
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.410.050.0401:09
Vanguard短債_BSV77.900.020.0301:09
巴克萊短債_SHV110.350.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.020.060.0700:00
巴克萊7-10年債_IEF100.760.210.2100:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.350.260.2301:09
巴克萊TIPS_TIP108.930.150.1401:09
巴克萊MBS_MBB102.310.240.2400:00
IBoxx投資級_LQD111.45-0.28-0.2501:09
巴克萊高收益_JNK34.66-0.14-0.3901:09
IBoxx高收益HYG83.26-0.28-0.3401:09
歐元ETF_FXE108.24-0.08-0.0701:09
智慧樹巴西幣_BZF16.41-0.15-0.9304:56