30秒自動更新 更新報價
2017-4-25
代碼名稱漲幅%
ITKH IteknikHoldingCorp.35.29%
BEAV B/EAerospaceInc.7.04%
BA BoeingCo.4.56%
IAHL IAHLCorp.3.33%
LMIA LMIAerospaceInc.3.13%
代碼名稱漲幅%
QASP QuasarAerospaceIndustrie...-26.50%
EAC EricksonInc.-10.57%
TIK TelInstrumentElectronics...-10.24%
FLYLF FlyhtAerospaceSolutions...-9.65%
ATRO AstronicsCorp.-7.43%
代碼名稱漲幅%
UNDT UniversalDetectionTechno...50.00%
TACI TransAtlanticCapitalInc.49.93%
SPSY SpacePropulsionSystemsI...34.23%
MLER MollerInternationalInc.33.33%
ADFS AmericanDefenseSystemsI...27.50%
代碼名稱漲幅%
AERG AppliedEnergeticsInc.-47.37%
HNIN HorneInternationalInc.C...-37.50%
PVEC PVENTERPRISESINTL-35.00%
QASP QuasarAerospaceIndustrie...-25.00%
ADFS AmericanDefenseSystemsI...-25.00%
代碼名稱漲幅%
KAMN KamanCorp.-2.25%
ASGN OnAssignmentInc.-6.72%
DLNG DynagasLNGPartnersLP-8.09%
EXAM EXAMWORKSGROUP-8.29%
DOLNQ THEDOLAN-47.28%
代碼名稱漲幅%
SVAD SilvertonAdventRg-98.00%
SAYC ChinaShianyunGRg-68.00%
DOLNQ THEDOLAN-47.28%
EXAM EXAMWORKSGROUP-8.29%
DLNG DynagasLNGPartnersLP-8.09%
代碼名稱漲幅%
CSOL ChinaSolarRg499,900.00%
KAMN KamanCorp.-2.25%
ASGN OnAssignmentInc.-6.72%
DLNG DynagasLNGPartnersLP-8.09%
EXAM EXAMWORKSGROUP-8.29%
代碼名稱漲幅%
SVAD SilvertonAdventRg-98.00%
SAYC ChinaShianyunGRg-68.00%
DOLNQ THEDOLAN-47.28%
EXAM EXAMWORKSGROUP-8.29%
DLNG DynagasLNGPartnersLP-8.09%
日期企業預估EPS
2017/1/25Boeing Co2.35
2016/10/26Boeing Co2.62
2016/7/27Boeing Co-0.92
2016/4/27Boeing Co1.83
2016/1/27Boeing Co1.27
日期代碼券商原評等→升級後評等新目標價
2013/4/26BABB&T Capital MktsHold >> Buy110
2013/3/13BABB&T Capital MktsUnderweight >> Hold 
2012/5/21BAArgusHold >> Buy85
2010/4/22BACredit SuisseNeutral >> Outperform$72 >> $98
2010/3/22BAOppenheimerUnderperform >> Outperform80
日期代碼券商原評等→降級後評等新目標價
2015/11/2BAStandpoint ResearchBuy >> Hold 
2013/11/20BAOppenheimerOutperform >> Perform 
2011/1/5BAArgusBuy >> Hold 
2009/10/1BAMcAdams Wright RagenBuy >> Hold 
2009/7/27BABarclays CapitalOverweight >> Equal Weight$60 >> $46
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數24971.93-108.57-0.4300:26
NYSE指數6792.8122.940.3400:26
S&P500指數2698.23-3.35-0.1200:26
羅素2000指數1499.80-2.71-0.1800:26
AMEX綜合指數2499.14-21.85-0.8700:16
SP500近月期指2694.75-3.75-0.1400:14
道瓊近月期指24940.00-104.00-0.4200:14
NASDAQ近月期指6788.2520.000.3000:14
套利
名稱成交漲跌漲%成交量
台積電37.840.441.1810,396,882
聯電1.700.063.662,143,465
中華電信34.490.180.5267,969
友達4.050.010.251,043,237
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.74-0.01-0.17116,200
日月光6.060.172.890
台積電33.390.120.360
友達3.550.195.650
中華電30.350.662.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.000.0013,727
套利
名稱成交漲跌漲%成交量
百度185.061.720.942,429,405
新浪網62.220.550.89798,832
新浪微搏57.171.713.081,883,011
搜狐19.180.412.18587,078
網易219.715.522.58868,781
第九城市1.71-0.07-3.9394,320
暢遊18.330.603.38144,869
前程無憂66.64-0.71-1.05225,011
攜程網26.321.054.1610,016,266
新東方教育58.270.010.022,010,968
金融界1.69-0.04-2.3110,272
搜房網1.790.021.137,269,848
唯品會5.350.112.107,492,710
歡聚時代65.685.328.812,833,303
愛奇藝20.400.080.396,979,318
嗶哩嗶哩13.56-0.21-1.531,706,691
名稱成交漲跌漲%成交量
中國石油72.510.080.11131,523
中國石化83.731.672.04209,618
中國海洋石油164.771.651.01158,698
上海石油化工45.290.791.7876,625
中國電信50.791.252.52113,648
中國移動48.040.430.90668,669
中國聯通10.980.080.73361,822
中國鋁業9.510.030.3244,298
中國人壽10.50-0.03-0.28386,370
名稱 成交 漲跌 漲% 時間
史坦普500__SPY270.02-0.18-0.0700:24
道瓊工業__DIA250.32-0.59-0.2400:24
SPDR金融__XLF26.460.090.3400:24
SPDR能源__XLE65.800.370.5700:24
道瓊房地產_IYR79.35-0.84-1.0500:24
克萊摩太陽能_TAN19.830.150.7600:20
MSCI世界_ACWI68.73-0.01-0.0100:24
MSCI新興_EEM40.460.531.3300:24
MSCI巴西_EWZ39.520.601.5400:24
智慧樹印度_EPI23.810.180.7400:24
俄羅斯ETF__RSX20.940.271.3100:23
2倍看空QQQ_QID43.01-0.32-0.7400:24
3倍看多金融_FAS59.430.120.2000:24
3倍看空金融_FAZ10.99-0.03-0.2400:24
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.140.090.5600:23
羅傑斯商品_RJI5.32-0.04-0.7500:20
美國石油_USO12.110.161.3400:24
Van Eck金礦_GDX18.890.060.3200:24
2倍看多黃金_DGP20.990.080.3823:23
埃雪白銀_SLV13.370.090.6400:24
德銀農業_DBA17.300.020.1200:23
Van Eck農業_MOO62.00-0.23-0.3700:20
Van Eck煤_KOL15.180.050.3300:19
Van Eck鋼鐵_SLX42.610.501.1823:22
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.410.050.0500:24
Vanguard短債_BSV77.910.030.0400:24
巴克萊短債_SHV110.350.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.020.060.0700:00
巴克萊7-10年債_IEF100.760.210.2100:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.360.270.2400:24
巴克萊TIPS_TIP108.890.110.1000:24
巴克萊MBS_MBB102.310.240.2400:00
IBoxx投資級_LQD111.45-0.28-0.2500:24
巴克萊高收益_JNK34.64-0.15-0.4400:24
IBoxx高收益HYG83.20-0.34-0.4100:24
歐元ETF_FXE108.22-0.10-0.0900:24
智慧樹巴西幣_BZF16.41-0.15-0.9304:56