30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-25
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
LNXGF LinuxGoldCorp.35.45%
PTQMF PetaquillaMineralsLtd.32.43%
CLGRF ClaudeResourcesInc.19.87%
RVRCF IDMMiningLtd.21.95%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
EMLL ElManielInternationalIn...-50.00%
GLLA GillaInc.-23.80%
MAOMF MaudoreMineralsLtd.-23.44%
AMNP AmericanSierraGoldCorp.-21.05%
代碼名稱漲幅%
PCFG PACIFICGOLD700.00%
TMBXF TombstoneExplorationCorp...82.63%
THMG ThunderMountainGoldInc.45.45%
ACI ArchCoalInc.44.81%
OTMN O.T.MiningCorp.42.65%
代碼名稱漲幅%
MCYGF MILLCITYGOLD-82.75%
VNMC VanguardMiningCorp.-60.00%
CJTF Gold&SilverMiningofNe...-54.29%
-40.00%CPMCF
CoastalPacificMiningCor... -38.89%AMLZF
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
PCFG PacificGoldRg700.00%
ETPHF AgriMincoRg35.71%
MPVD MountainProvinceDiamonds...-0.69%
WLB WestmorelandCoalCo.-5.22%
代碼名稱漲幅%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
MPVD MountainProvinceDiamonds...-0.69%
ETPHF AgriMincoRg35.71%
PCFG PacificGoldRg700.00%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2009/10/29Compania de Mina..0.56
2007/4/26Compania de Mina..0.77
2006/4/27Compania de Mina..0.70
2005/10/26Compania de Mina..0.44
2005/4/28Compania de Mina..0.51
日期代碼券商原評等→升級後評等新目標價
2006/4/26BVNBear StearnsPeer Perform Outperform 
日期代碼券商原評等→降級後評等新目標價
2009/3/2BVNJP MorganOverweight Neutral 
2007/5/23BVNHSBC SecuritiesOverweight Neutral 
2005/10/27BVNBear StearnsOutperform->Peer Perform 
2004/12/20BVNJP MorganNeutral->Underweight  
2004/3/30BVNJP MorganOverweight->Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25997.08146.450.5702:17
NYSE指數7079.1844.020.6302:17
S&P500指數2788.9614.080.5102:17
羅素2000指數1586.9411.390.7202:17
AMEX綜合指數2651.9718.270.6901:59
SP500近月期指2789.5015.250.5502:04
道瓊近月期指25996.00163.000.6302:04
NASDAQ近月期指7085.2550.750.7202:04
套利
名稱成交漲跌漲%成交量
台積電38.98-0.02-0.054,607,292
聯電1.840.000.00636,967
中華電信34.40-0.12-0.3566,421
友達3.630.020.55842,535
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.750.245.20100,600
日月光6.060.172.890
台積電34.780.631.84900
友達3.200.030.95500
中華電30.320.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.59-0.04-2.456,281
套利
名稱成交漲跌漲%成交量
百度171.810.630.374,192,832
新浪網62.970.020.03574,881
新浪微搏65.55-0.50-0.761,468,400
搜狐19.62-0.06-0.30237,523
網易218.91-13.69-5.892,689,245
第九城市1.30-0.02-1.5271,184
暢遊21.811.859.27493,350
前程無憂69.61-2.42-3.36290,375
攜程網32.52-1.28-3.794,975,456
新東方教育79.282.463.201,994,572
金融界1.050.000.009,822
搜房網1.43-0.07-4.67620,271
唯品會6.30-1.01-13.8241,822,415
歡聚時代70.89-1.16-1.61853,236
愛奇藝22.760.160.7112,292,118
嗶哩嗶哩18.14-0.17-0.933,018,496
名稱成交漲跌漲%成交量
中國石油66.48-0.90-1.3464,981
中國石化86.520.190.22103,430
中國海洋石油177.592.921.67118,511
上海石油化工49.08-0.42-0.8524,995
中國電信55.680.000.0029,718
中國移動52.910.140.271,318,872
中國聯通12.010.030.25442,858
中國鋁業9.650.232.4459,518
中國人壽13.090.453.56620,729
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30