30秒自動更新 更新報價
2017-4-11
代碼名稱漲幅%
NGVC NaturalGrocersbyVitamin...4.76%
SPTN SpartanNashCo.3.45%
BILB BillTheButcherInc.3.45%
SFS Smart&FinalStoresInc.3.28%
GBHD GlobalHoldingsInc.(Utah...3.07%
代碼名稱漲幅%
MTVX APTMotoVoxGroupInc.-50.00%
PLWY Peoplesway.ComInc.-27.78%
GBHD GlobalHoldingsInc.(Utah...-23.03%
EUSHY EurocashS.A.ADS-6.24%
LIBE LiberatedEnergyInc.-5.58%
代碼名稱漲幅%
CWNM CrownMarketing12.61%
NGVC NaturalGrocersbyVitamin...4.76%
SPTN SpartanNashCo.3.45%
BILB BillTheButcherInc.3.45%
SFS Smart&FinalStoresInc.3.28%
代碼名稱漲幅%
FDFT FoodfestInternational200...-33.33%
QKLS QKLStoresInc.-17.31%
BILB BillTheButcherInc.-26.11%
CJJD ChinaJo-JoDrugstoresInc...-19.67%
FWM FairwayGroupHoldingsCor...-17.94%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
CNET CHINANETONLINE7.45%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
PNCLQ PinnacleAirlineRg-31.64%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
HDLM HANDLEMANCO.-5.33%
日期企業預估EPS
2016/2/3Fairway Group Ho..-0.14
2015/10/29Fairway Group Ho..-0.25
2015/8/4Fairway Group Ho..-0.07
2015/5/26Fairway Group Ho..-0.14
2014/11/6Fairway Group Ho..-0.19
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
2014/2/9FWMBB&T Capital MktsBuy >> Hold 
2014/2/9FWMBMO Capital MarketsOutperform >> Market Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數29348.03115.840.4005:04
NYSE指數9718.7388.930.9205:00
S&P500指數3386.1515.860.4705:04
羅素2000指數1692.579.050.5405:18
AMEX綜合指數2839.036.740.2405:04
SP500近月期指3384.25-3.00-0.0918:18
道瓊近月期指29297.00-40.00-0.1418:18
NASDAQ近月期指9723.50-10.00-0.1018:18
套利
名稱成交漲跌漲%成交量
台積電57.641.462.607,866,300
聯電2.66-0.02-0.75897,302
中華電信36.620.290.8050,681
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.55-0.03-1.9053,244
套利
名稱成交漲跌漲%成交量
百度135.811.631.212,118,438
新浪網38.120.721.93717,431
新浪微搏42.951.263.022,512,494
搜狐10.30-0.39-3.65422,826
網易356.784.041.15593,761
第九城市0.94-0.02-1.5739,865
暢遊10.680.010.09342,890
前程無憂79.000.520.66102,154
攜程網34.931.143.376,825,192
新東方教育141.762.792.01958,044
金融界7.710.385.2226,354
搜房網2.68-0.01-0.3738,612
唯品會13.67-0.39-2.775,567,281
歡聚時代61.600.470.77959,537
愛奇藝25.05-0.25-0.999,804,546
嗶哩嗶哩27.720.592.173,682,453
名稱成交漲跌漲%成交量
中國石油44.370.170.38113,627
中國石化54.600.300.55125,411
中國海洋石油157.482.381.53144,126
上海石油化工26.73-0.17-0.6354,589
中國電信40.600.340.8462,784
中國移動43.150.581.36955,999
中國聯通8.740.141.63286,316
中國鋁業7.320.020.2735,502
中國人壽12.500.110.89199,862
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30