30秒自動更新 更新報價
2017-4-25
代碼名稱漲幅%
BODY BodyCentralCorp.90.65%
SMAK SmackSportswear18.42%
ARO AeropostaleInc.10.11%
AEO AmericanEagleOutfitters...6.00%
BEBE bebestoresinc.5.76%
代碼名稱漲幅%
CACH CacheInc.-53.33%
DLIA dELiA*sInc.-27.42%
BGI BirksGroupInc.-20.66%
SMAKE SmackSportswear-17.65%
CACH CacheInc.-16.04%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
ODP OfficeDepotInc.-6.76%
STON StoneMorPartnersL.P.-8.17%
FFNTQ FriendfinderNetworksInc.-85.33%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
代碼名稱漲幅%
CNET CHINANETONLINE7.45%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
PNCLQ PinnacleAirlineRg-31.64%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
HDLM HANDLEMANCO.-5.33%
日期企業預估EPS
查無資料
日期代碼券商原評等→升級後評等新目標價
查無資料
日期代碼券商原評等→降級後評等新目標價
查無資料
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25399.49110.220.4402:12
NYSE指數6856.86-33.59-0.4902:12
S&P500指數2734.294.090.1502:12
羅素2000指數1522.86-1.26-0.0802:12
AMEX綜合指數2547.847.630.3001:55
SP500近月期指2741.006.500.2402:00
道瓊近月期指25459.00154.000.6102:00
NASDAQ近月期指6885.00-30.50-0.4402:00
套利
名稱成交漲跌漲%成交量
台積電38.520.681.8010,813,228
聯電1.810.116.471,993,404
中華電信34.650.160.4683,220
友達4.110.061.48559,890
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.74-0.01-0.17116,200
日月光6.060.172.890
台積電33.390.120.360
友達3.550.195.650
中華電30.350.662.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.68-0.02-1.1814,151
套利
名稱成交漲跌漲%成交量
百度188.413.351.812,216,097
新浪網64.952.734.39762,847
新浪微搏60.062.895.061,843,786
搜狐19.930.753.91665,511
網易231.3911.685.321,749,427
第九城市1.770.063.51141,302
暢遊18.690.361.96145,462
前程無憂68.171.532.30192,662
攜程網26.320.000.009,749,742
新東方教育58.820.550.942,399,030
金融界1.68-0.01-0.5910,277
搜房網1.860.073.912,773,180
唯品會5.660.315.7919,615,632
歡聚時代68.813.134.772,037,003
愛奇藝21.080.683.335,883,842
嗶哩嗶哩14.470.916.713,432,233
名稱成交漲跌漲%成交量
中國石油73.060.550.76178,114
中國石化85.011.281.53180,998
中國海洋石油167.392.621.5996,800
上海石油化工45.360.070.1546,993
中國電信52.892.104.1399,423
中國移動48.920.881.83740,911
中國聯通11.280.302.73463,347
中國鋁業9.680.171.7935,253
中國人壽10.800.302.86495,690
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA253.661.050.4202:09
SPDR金融__XLF26.75-0.01-0.0402:08
SPDR能源__XLE66.940.550.8302:09
道瓊房地產_IYR80.220.530.6702:09
克萊摩太陽能_TAN20.400.170.8402:05
MSCI世界_ACWI69.440.040.0602:09
MSCI新興_EEM40.920.100.2502:09
MSCI巴西_EWZ40.450.581.4602:09
智慧樹印度_EPI23.93-0.04-0.1702:09
俄羅斯ETF__RSX20.94-0.15-0.7102:09
2倍看空QQQ_QID42.280.511.2202:09
3倍看多金融_FAS61.15-0.04-0.0702:09
3倍看空金融_FAZ10.670.000.0002:09
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.140.120.7502:07
羅傑斯商品_RJI5.330.050.9501:45
美國石油_USO12.040.060.5002:08
Van Eck金礦_GDX19.450.361.9102:09
2倍看多黃金_DGP21.180.160.7601:24
埃雪白銀_SLV13.520.100.7502:09
德銀農業_DBA17.430.191.1001:57
Van Eck農業_MOO63.110.580.9302:06
Van Eck煤_KOL15.330.010.0701:41
Van Eck鋼鐵_SLX43.160.130.3001:36
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.660.170.1702:09
Vanguard短債_BSV77.990.070.0802:06
巴克萊短債_SHV110.360.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.060.040.0500:00
巴克萊7-10年債_IEF100.830.070.0700:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.640.600.5302:09
巴克萊TIPS_TIP109.330.460.4202:09
巴克萊MBS_MBB102.470.160.1600:00
IBoxx投資級_LQD111.670.160.1402:09
巴克萊高收益_JNK34.55-0.22-0.6302:09
IBoxx高收益HYG83.05-0.47-0.5602:09
歐元ETF_FXE109.220.800.7402:08
智慧樹巴西幣_BZF16.900.171.0201:38