30秒自動更新 更新報價
2017-6-30
代碼名稱漲幅%
NTZ NatuzziS.p.A.ADS8.24%
VIRC VircoManufacturingCorp.5.93%
DXYN DixieGroupInc.2.30%
HOFT HookerFurnitureCorp.1.71%
LEG Leggett&PlattInc.0.48%
代碼名稱漲幅%
MAWHY ManWahHoldingsLtd.ADS-11.54%
FLXS FlexsteelIndustriesInc.-9.74%
MHK MohawkIndustriesInc.-3.08%
FLXS FlexsteelIndustriesInc.-1.70%
TPX TempurSealyInternational...-0.63%
代碼名稱漲幅%
AWGI AmbientWaterCorp.26.98%
PUGE PugetTechnologiesInc.25.00%
SLGD Scott'sLiquidGoldInc.22.30%
ODC Oil-DriCorp.ofAmerica16.34%
DXYN DixieGroupInc.14.48%
代碼名稱漲幅%
LIBHA LibertyHomesInc.ClA-66.67%
LKEN GreeneConceptsInc.-44.44%
CEGX CardinalEnergyGroupInc.-29.76%
KIDBQ KidBrandsInc.-31.67%
TCPI TCPInternationalHoldings...-13.52%
代碼名稱漲幅%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
代碼名稱漲幅%
USNA USANAHealthSciencesInc.3.77%
USNA USANAHealthSciencesInc.3.63%
EVK Ever-GloryInternationalG...0.95%
HAS HasbroInc.-1.96%
DECK DeckersOutdoorCorp.-4.03%
代碼名稱漲幅%
XYY CENTRALEUROPEDIST-74.34%
REED Reed'sInc.-6.21%
DECK DeckersOutdoorCorp.-4.03%
HAS HasbroInc.-1.96%
EVK Ever-GloryInternationalG...0.95%
日期企業預估EPS
2012/10/24Interface Inc0.22
2012/7/25Interface Inc0.17
2012/4/25Interface Inc0.09
2012/2/22Interface Inc0.20
2011/10/26Interface IncN/A
日期代碼券商原評等→升級後評等新目標價
2010/3/10IFSIASun Trust Rbsn HumphreyNeutral >> Buy13
2009/10/30IFSIABB&T Capital MktsHold >> Buy10
2005/5/6IFSIALegg MasonHold->Buy9
2005/1/10IFSIASun Trust Rbsn HumphreyNeutral->Buy12
2003/8/22IFSIARaymond JamesMkt Perform -> Strong Buy10
日期代碼券商原評等→降級後評等新目標價
2012/2/23IFSIALongbowBuy >> Neutral 
2011/1/11IFSIAStifel NicolausBuy >> Hold 
2003/3/11IFSIAWachoviaMk -> Rerform -> Underperform  
2002/10/16IFSIARaymond JamesStrong Buy -> Mk -> Rerform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數26816.59319.921.2104:04
NYSE指數7843.88103.521.3406:01
S&P500指數2970.2732.141.0904:06
羅素2000指數1511.9026.541.7904:17
AMEX綜合指數2701.5925.950.9704:04
SP500近月期指2967.50-3.25-0.1115:53
道瓊近月期指26750.00-25.00-0.0915:53
NASDAQ近月期指7846.25-12.75-0.1615:53
套利
名稱成交漲跌漲%成交量
台積電49.420.491.007,516,840
聯電2.190.031.39572,834
中華電信36.580.270.7445,941
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.28-0.03-2.4944,881
套利
名稱成交漲跌漲%成交量
百度103.853.953.953,558,435
新浪網40.880.771.92853,197
新浪微搏48.520.801.681,501,494
搜狐10.590.191.83304,912
網易268.799.833.80812,586
第九城市0.950.044.9654,564
暢遊9.50-0.01-0.11161,490
前程無憂79.131.121.44257,357
攜程網30.581.204.085,362,021
新東方教育112.720.070.061,330,607
金融界0.71-0.02-2.5345,928
搜房網2.030.073.5770,230
唯品會9.020.222.503,971,027
歡聚時代57.330.991.76585,897
愛奇藝15.71-0.03-0.195,579,379
嗶哩嗶哩14.370.362.572,757,199
名稱成交漲跌漲%成交量
中國石油52.571.252.44124,913
中國石化59.881.402.39131,559
中國海洋石油154.185.113.4398,555
上海石油化工29.460.682.3643,997
中國電信47.060.781.6921,626
中國移動42.470.631.51764,048
中國聯通11.030.282.60351,431
中國鋁業8.220.202.4942,983
中國人壽11.620.141.22441,968
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30