30秒自動更新 更新報價
2017-10-26
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2016/8/11NVIDIA Corp0.37
2016/5/12NVIDIA Corp0.32
2015/11/5NVIDIA Corp0.25
2015/8/6NVIDIA Corp0.10
2015/5/7NVIDIA Corp0.26
日期代碼券商原評等→升級後評等新目標價
2015/11/16NVDACanaccord GenuityHold >> Buy$30 >> $35
2015/11/6NVDAMKM PartnersNeutral >> Buy36
2014/8/8NVDANeedhamHold >> Buy23
2012/6/25NVDACanaccord GenuityHold >> Buy$13 >> $16
2012/6/11NVDAUBSNeutral >> Buy15.5
日期代碼券商原評等→降級後評等新目標價
2015/5/8NVDAROTH CapitalBuy >> Neutral$26 >> $22
2014/1/9NVDACanaccord GenuityBuy >> Hold$16 >> $16
2012/12/5NVDAOppenheimerOutperform >> Perform 
2012/9/18NVDARBC Capital MktsOutperform >> Sector Perform$20 >> $15
2011/11/9NVDAJMP SecuritiesMkt Outperform >> Mkt Perform$20 >> $18
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25151.31-135.18-0.5301:11
NYSE指數6785.40-45.51-0.6701:11
S&P500指數2709.14-13.04-0.4801:11
羅素2000指數1508.03-6.77-0.4501:11
AMEX綜合指數2523.42-12.83-0.5100:53
SP500近月期指2715.75-11.75-0.4300:58
道瓊近月期指25192.00-138.00-0.5400:58
NASDAQ近月期指6818.25-34.75-0.5100:58
套利
名稱成交漲跌漲%成交量
台積電37.400.340.9215,053,698
聯電1.64-0.04-2.382,199,443
中華電信34.310.240.7076,166
友達4.040.112.80677,517
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.91-0.11-2.1222,500
日月光6.060.172.890
台積電33.55-0.61-1.790
友達3.42-0.04-1.160
中華電30.26-0.14-0.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.700.000.005,730
套利
名稱成交漲跌漲%成交量
百度183.342.911.612,968,398
新浪網61.670.570.93573,784
新浪微搏55.460.861.581,553,624
搜狐18.770.824.57634,513
網易214.191.610.76834,267
第九城市1.780.095.44102,288
暢遊17.730.975.79158,221
前程無憂67.351.472.23233,887
攜程網25.27-0.28-1.1011,008,825
新東方教育58.261.051.841,345,839
金融界1.730.031.767,752
搜房網1.77-0.01-0.561,945,956
唯品會5.240.163.155,119,135
歡聚時代60.36-0.71-1.162,762,649
愛奇藝20.320.753.837,222,127
嗶哩嗶哩13.770.876.742,392,122
名稱成交漲跌漲%成交量
中國石油72.43-1.99-2.67117,637
中國石化82.06-2.03-2.41233,647
中國海洋石油163.12-8.41-4.90139,456
上海石油化工44.501.493.4693,204
中國電信49.541.192.4688,911
中國移動47.610.992.12739,864
中國聯通10.900.272.54331,112
中國鋁業9.480.020.2141,488
中國人壽10.530.242.33505,970
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA252.04-1.02-0.4001:09
SPDR金融__XLF26.53-0.20-0.7501:09
SPDR能源__XLE65.41-0.13-0.2001:09
道瓊房地產_IYR80.17-0.16-0.2001:09
克萊摩太陽能_TAN19.60-0.25-1.2600:54
MSCI世界_ACWI68.87-0.12-0.1701:09
MSCI新興_EEM39.830.140.3501:09
MSCI巴西_EWZ38.560.240.6301:09
智慧樹印度_EPI23.590.000.0001:09
俄羅斯ETF__RSX20.600.361.7801:09
2倍看空QQQ_QID43.100.501.1701:08
3倍看多金融_FAS60.00-1.19-1.9401:09
3倍看空金融_FAZ10.880.211.9701:09
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.100.191.1901:09
羅傑斯商品_RJI5.320.081.5300:46
美國石油_USO12.050.363.0801:09
Van Eck金礦_GDX18.610.191.0301:09
2倍看多黃金_DGP20.570.070.3223:05
埃雪白銀_SLV13.190.040.3001:09
德銀農業_DBA17.240.010.0601:02
Van Eck農業_MOO62.30-0.64-1.0201:08
Van Eck煤_KOL15.280.211.3923:37
Van Eck鋼鐵_SLX41.71-0.73-1.7200:51
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.34-0.01-0.0101:08
Vanguard短債_BSV77.850.030.0401:08
巴克萊短債_SHV110.34-0.01-0.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY82.960.010.0100:00
巴克萊7-10年債_IEF100.550.080.0800:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT113.98-0.04-0.0401:09
巴克萊TIPS_TIP108.810.040.0401:07
巴克萊MBS_MBB102.07-0.08-0.0800:00
IBoxx投資級_LQD111.79-0.24-0.2101:09
巴克萊高收益_JNK34.78-0.09-0.2601:09
IBoxx高收益HYG83.48-0.22-0.2601:09
歐元ETF_FXE108.220.260.2401:09
智慧樹巴西幣_BZF16.87-0.09-0.5207:30