30秒自動更新 更新報價
2017-4-25
代碼名稱漲幅%
BDL Flanigan'sEnterprisesInc...39.15%
UFFCQ UFoodRestGrp35.48%
HABT HabitRestaurantsInc.Cl...22.27%
PLAY Dave&Buster'sEntertainm...7.63%
UFFCQ UFoodRestaurantGroupInc...6.67%
代碼名稱漲幅%
VGID VGroupInc.-25.64%
UPZS UniquePizza&SubsCorp.DLII
DixieLeeInternationalIn... -11.76%LOCO
ElPolloLocoHoldingsInc... -10.60%BOBS
BrazilFastFoodCorp. -8.26%CHUY
代碼名稱漲幅%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
PNCLQ PinnacleAirlineRg-31.64%
代碼名稱漲幅%
PNCLQ PinnacleAirlineRg-31.64%
IMAX ImaxCorp.-1.67%
IMAX ImaxCorp.-1.53%
CAR AvisBudgetGroupInc.0.18%
MAR MarriottInternationalInc...2.88%
代碼名稱漲幅%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
PNCLQ PinnacleAirlineRg-31.64%
代碼名稱漲幅%
PNCLQ PinnacleAirlineRg-31.64%
IMAX ImaxCorp.-1.67%
IMAX ImaxCorp.-1.53%
CAR AvisBudgetGroupInc.0.18%
MAR MarriottInternationalInc...2.88%
代碼名稱漲幅%
CNET CHINANETONLINE7.45%
MAR MarriottInternationalInc...2.88%
CAR AvisBudgetGroupInc.0.18%
IMAX ImaxCorp.-1.53%
IMAX ImaxCorp.-1.67%
代碼名稱漲幅%
FFNTQ FriendfinderNetworksInc.-85.33%
PNCLQ PinnacleAirlineRg-31.64%
STON StoneMorPartnersL.P.-8.17%
ODP OfficeDepotInc.-6.76%
HDLM HANDLEMANCO.-5.33%
日期企業預估EPS
2017/1/26Starbucks Corp0.52
2016/11/3Starbucks Corp0.55
2016/7/21Starbucks Corp0.49
2016/4/21Starbucks Corp0.39
2016/1/21Starbucks Corp0.45
日期代碼券商原評等→升級後評等新目標價
2012/12/6SBUXRobert W. BairdNeutral >> Outperform$55 >> $62
2010/5/6SBUXStandpoint ResearchSell >> Hold 
2010/4/22SBUXJesup & LamontHold >> Buy$25 >> $32
2010/3/16SBUXUBSNeutral >> Buy 
2010/1/21SBUXDeutsche BankHold >> Buy$19 >> $30
日期代碼券商原評等→降級後評等新目標價
2012/8/2SBUXArgusBuy >> Hold 
2011/8/18SBUXOppenheimerOutperform >> Perform 
2011/1/27SBUXMcAdams Wright RagenBuy >> Hold 
2010/3/25SBUXRobert W. BairdOutperform >> Neutral$26 >> $27
2010/1/21SBUXJesup & LamontBuy >> Hold25
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25882.99-71.45-0.2801:32
NYSE指數7057.08-5.26-0.0701:31
S&P500指數2771.67-13.03-0.4700:01
羅素2000指數1574.72-6.94-0.4401:31
AMEX綜合指數2634.37-3.55-0.1301:15
SP500近月期指2777.25-9.75-0.3501:20
道瓊近月期指25867.00-97.00-0.3701:20
NASDAQ近月期指7056.25-17.00-0.2401:20
套利
名稱成交漲跌漲%成交量
台積電39.000.541.407,178,581
聯電1.840.000.00636,967
中華電信34.520.130.3830,105
友達3.630.020.55842,535
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.750.245.20100,600
日月光6.060.172.890
台積電34.780.631.84900
友達3.200.030.95500
中華電30.320.140.460
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.560.000.0012,426
套利
名稱成交漲跌漲%成交量
百度171.18-1.27-0.744,040,521
新浪網62.951.612.62647,433
新浪微搏66.050.460.702,860,941
搜狐19.970.402.04218,935
網易232.602.961.291,119,196
第九城市1.320.021.5437,301
暢遊19.960.241.22221,697
前程無憂72.030.200.28293,364
攜程網33.800.471.415,304,531
新東方教育79.282.463.201,994,572
金融界1.050.010.96139,416
搜房網1.43-0.07-4.67620,271
唯品會7.310.365.1812,833,902
歡聚時代72.05-0.49-0.681,211,879
愛奇藝22.600.261.169,498,291
嗶哩嗶哩18.310.512.875,234,750
名稱成交漲跌漲%成交量
中國石油66.381.902.9599,108
中國石化86.520.190.22103,430
中國海洋石油177.592.921.67118,511
上海石油化工48.850.010.0225,927
中國電信55.18-0.34-0.6124,212
中國移動52.910.140.271,318,872
中國聯通11.74-0.05-0.42289,040
中國鋁業9.650.232.4459,518
中國人壽13.090.453.56620,729
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30