30秒自動更新 更新報價
2017-4-8
代碼名稱漲幅%
ALSO InfinityAugmentedReality...22.22%
GNW GenworthFinancialInc.Cl...11.43%
VOYA VoyaFinancialInc.3.28%
PWCDF PowerCorp.ofCanada2.65%
MFC ManulifeFinancialCorp.2.65%
代碼名稱漲幅%
EHTH eHealthInc.-10.27%
AEG AegonN.V.ADS-5.57%
NWLI NationalWesternLifeInsu...-3.04%
IHC IndependenceHoldingCo.-2.95%
SNYFY SonyFinancialHoldingsIn...-2.83%
代碼名稱漲幅%
FFG FBLFinancialGroupInc.5.44%
LFC ChinaLifeInsuranceCo.L...5.27%
PL/PB PLCCapitalTrustV6.125...3.39%
PUK PrudentialPLCADS2.76%
PRI PrimericaInc.2.08%
代碼名稱漲幅%
ALSO InfinityAugmentedReality...-7.94%
GNW GenworthFinancialInc.Cl...-7.09%
NWLI NationalWesternLifeInsu...-4.03%
IHC IndependenceHoldingCo.-3.95%
KCLI KansasCityLifeInsurance...-3.85%
代碼名稱漲幅%
PPCCF PICCProperty&CasualtyC...10.59%
OXBRW OxbridgeReHoldingsLtd...8.11%
BBSEY BBSeguridadeParticipacoe...6.15%
AAIGF AIAGroupLtd.5.73%
AAGIY AIAGroupLtd.ADS5.67%
代碼名稱漲幅%
EHTH eHealthInc.-16.30%
GWGH GWGHoldingsInc.-9.53%
TRUP TrupanionInc.-8.79%
AMBCW AmbacFinancialGp?bcind_sid=3406028&bcind_ind=8500&bcind_period=1wk"> SSREYSwissReLtd.ADS
-5.87% OXBROxbridgeReHoldingsLtd.
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
2011/2/16Sun Life Financi..N/A
2010/11/4Sun Life Financi..0.25
2010/11/3Sun Life Financi..N/A
2010/8/4Sun Life Financi..0.25
2010/5/5Sun Life Financi..0.58
日期代碼券商原評等→升級後評等新目標價
2015/12/23SLFArgusHold >> Buy37
2015/9/10SLFMacquarieNeutral >> Outperform 
2015/8/6SLFTD SecuritiesHold >> Buy 
2014/10/7SLFBarclaysEqual Weight >> Overweight$44 >> $46
2013/8/8SLFBMO Capital MarketsMarket Perform >> Outperform$32 >> $37
日期代碼券商原評等→降級後評等新目標價
2011/11/4SLFBarclays CapitalEqual Weight >> Underweight 
2011/6/7SLFBarclays CapitalOverweight >> Equal Weight 
2010/11/4SLFRBC Capital MktsOutperform >> Sector Perform$34 >> $31
2009/8/7SLFCredit SuisseNeutral >> Underperform 
2003/4/3SLFBanc of America SecBuy -> Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25914.1065.230.2504:02
NYSE指數7326.2819.290.2604:00
S&P500指數2832.9410.460.3704:03
羅素2000指數1563.9310.390.6704:18
AMEX綜合指數2633.28-4.98-0.1904:03
SP500近月期指2842.001.500.0509:23
道瓊近月期指25985.0020.000.0809:23
NASDAQ近月期指7364.503.750.0509:23
套利
名稱成交漲跌漲%成交量
台積電39.650.832.148,871,307
聯電1.83-0.01-0.542,707,300
中華電信35.090.240.6978,510
友達3.67-0.02-0.54675,264
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.71-0.03-0.5646,000
日月光6.060.172.890
台積電34.760.260.751,500
友達3.280.175.470
中華電30.800.892.980
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.64-0.04-2.3821,961
套利
名稱成交漲跌漲%成交量
百度170.482.741.632,980,559
新浪網58.090.390.68660,342
新浪微搏62.611.232.001,670,528
搜狐19.380.613.25439,796
網易242.353.781.58779,505
第九城市1.850.105.71128,173
暢遊19.250.844.56207,702
前程無憂72.272.273.24335,566
攜程網41.670.390.945,153,725
新東方教育77.091.021.341,417,161
金融界1.630.053.16169,912
搜房網1.34-0.03-2.19830,758
唯品會7.800.182.365,523,959
歡聚時代82.723.694.671,335,687
愛奇藝27.021.355.269,512,936
嗶哩嗶哩18.710.211.142,184,093
名稱成交漲跌漲%成交量
中國石油65.120.220.3484,485
中國石化85.081.341.60123,037
中國海洋石油177.572.931.68135,516
上海石油化工50.410.330.6636,169
中國電信54.870.280.5158,969
中國移動54.940.741.371,288,766
中國聯通12.840.191.50608,130
中國鋁業9.56-0.21-2.15144,264
中國人壽13.550.151.12388,047
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30