30秒自動更新 更新報價
2017-10-26
代碼名稱漲幅%
TRIDQ TridentMicrosysRg8.78%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
RTEC RudolphTechnologiesInc.-2.92%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
WAVE NEXTWAVEWIRELESS15.20%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
EXAR ExarCorp.2.96%
AMD AdvancedMicroDevicesInc...1.12%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
AMD AdvancedMicroDevicesInc...1.12%
EXAR ExarCorp.2.96%
CIEN CienaCorp.4.71%
TRIDQ TridentMicrosysRg8.78%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2011/2/18Semiconductor Ma..N/A
2010/11/3Semiconductor Ma..N/A
2010/8/11Semiconductor Ma..-0.41
2010/7/26Semiconductor Ma..-0.41
2010/5/12Semiconductor Ma..-0.45
日期代碼券商原評等→升級後評等新目標價
2015/8/12SMIBofA/MerrillUnderperform >> Buy 
2011/2/11SMIHSBC SecuritiesUnderweight >> Neutral$3.60 >> $4.20
2009/10/19SMIHSBC SecuritiesNeutral >> Overweight 
2009/3/26SMIHSBC SecuritiesUnderweight Neutral$1 $1.90
日期代碼券商原評等→降級後評等新目標價
2015/5/8SMICredit SuisseOutperform >> Neutral 
2010/5/13SMIHSBC SecuritiesNeutral >> Underweight4.3
2007/1/5SMIUBSNeutral Reduce  
2005/1/31SMIWR HambrechtBuy->Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25289.27208.770.8305:04
NYSE指數6890.45120.581.7805:45
S&P500指數2730.2028.621.0606:09
羅素2000指數1524.1221.611.4405:18
AMEX綜合指數2540.2119.220.7605:03
SP500近月期指2724.00-10.50-0.3809:35
道瓊近月期指25230.00-75.00-0.3009:35
NASDAQ近月期指6857.50-58.00-0.8409:35
套利
名稱成交漲跌漲%成交量
台積電38.520.681.8010,813,228
聯電1.810.116.471,993,404
中華電信34.650.160.4683,220
友達4.110.061.48559,890
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.74-0.01-0.17116,200
日月光6.060.172.890
台積電33.390.120.360
友達3.550.195.650
中華電30.350.662.220
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.68-0.02-1.1814,151
套利
名稱成交漲跌漲%成交量
百度188.413.351.812,216,097
新浪網64.952.734.39762,847
新浪微搏60.062.895.061,843,786
搜狐19.930.753.91665,511
網易231.3911.685.321,749,427
第九城市1.770.063.51141,302
暢遊18.690.361.96145,462
前程無憂68.171.532.30192,662
攜程網26.320.000.009,749,742
新東方教育58.820.550.942,399,030
金融界1.68-0.01-0.5910,277
搜房網1.860.073.912,773,180
唯品會5.660.315.7919,615,632
歡聚時代68.813.134.772,037,003
愛奇藝21.080.683.335,883,842
嗶哩嗶哩14.470.916.713,432,233
名稱成交漲跌漲%成交量
中國石油73.060.550.76178,114
中國石化85.011.281.53180,998
中國海洋石油167.392.621.5996,800
上海石油化工45.360.070.1546,993
中國電信52.892.104.1399,423
中國移動48.920.881.83740,911
中國聯通11.280.302.73463,347
中國鋁業9.680.171.7935,253
中國人壽10.800.302.86495,690
名稱 成交 漲跌 漲% 時間
史坦普500__SPY273.022.821.0408:59
道瓊工業__DIA253.222.310.9208:51
SPDR金融__XLF26.760.391.4808:32
SPDR能源__XLE66.390.961.4708:18
道瓊房地產_IYR79.69-0.50-0.6205:35
克萊摩太陽能_TAN20.230.552.7907:30
MSCI世界_ACWI69.400.660.9606:59
MSCI新興_EEM40.820.892.2309:00
MSCI巴西_EWZ39.870.952.4406:34
智慧樹印度_EPI23.970.341.4406:05
俄羅斯ETF__RSX21.090.422.0305:40
2倍看空QQQ_QID41.77-1.56-3.6008:56
3倍看多金融_FAS61.191.883.1708:56
3倍看空金融_FAZ10.67-0.35-3.1808:08
名稱 成交 漲跌 漲% 時間
德銀商品__DBC16.02-0.03-0.1905:04
羅傑斯商品_RJI5.28-0.08-1.4909:00
美國石油_USO11.980.030.2508:44
Van Eck金礦_GDX19.090.261.3808:50
2倍看多黃金_DGP21.020.110.5305:00
埃雪白銀_SLV13.420.141.0506:28
德銀農業_DBA17.24-0.04-0.2305:00
Van Eck農業_MOO62.530.300.4805:10
Van Eck煤_KOL15.320.191.2605:00
Van Eck鋼鐵_SLX43.030.922.1805:10
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG104.490.130.1208:02
Vanguard短債_BSV77.920.040.0505:19
巴克萊短債_SHV110.350.010.0100:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.020.060.0700:00
巴克萊7-10年債_IEF100.830.070.0700:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT114.04-0.05-0.0408:22
巴克萊TIPS_TIP108.870.090.0805:10
巴克萊MBS_MBB102.470.160.1600:00
IBoxx投資級_LQD111.51-0.21-0.1906:13
巴克萊高收益_JNK34.77-0.02-0.0606:38
IBoxx高收益HYG83.52-0.02-0.0206:13
歐元ETF_FXE108.420.100.0905:07
智慧樹巴西幣_BZF16.41-0.15-0.9304:56