30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-26
代碼名稱漲幅%
ROICW RetailOpportunityInvestm...13.01%
RSE RousePropertiesInc.5.04%
ADC AgreeRealtyCorp.4.47%
WHLR WheelerRealEstateInvest...4.11%
"> ORealtyIncomeCorp.
代碼名稱漲幅%
WHLR WheelerRealEstateInvest...-5.42%
WPG WashingtonPrimeGroupInc...-4.84%
PEI PennsylvaniaRealEstateI...-3.80%
-2.02% WHLRPWheelerRealEstateInvest...
-1.92% BFS/PCSaulCentersInc.Dep.Pfd...
代碼名稱漲幅%
ROICW RetailOpportunityInvestm...13.01%
CVHL CVHoldSIZE="-2"COLOR="#666666">ChartALX
Alexander'sInc. 9.18%ROICW
RetailOpportunityInvestm... 9.15%COR
CoreSiteRealtyCorp. 8.08%TRNO
代碼名稱漲幅%
SPPR SupertelHospitalityInc.-17.03%
AHMIQ AMERHOMEMORTINVT-16.67%
"SIZE="-1"COLOR="#000000">CareTrustREITInc. -10.73%FPI
FarmlandPartnersInc. -8.54%SPPRO
SupertelHospitalityInc... -8.14%FISK
代碼名稱漲幅%
MSWP MissionWestPptRg0.55%
STAG STAGIndustrialInc.0.53%
STAG STAGIndustrialInc.0.26%
PCH PotlatchCorp.-2.06%
IRET InvestorsRealEstateTrus...-2.43%
代碼名稱漲幅%
AEC AssocEstRltREIT-3.75%
IRET InvestorsRealEstateTrus...-2.43%
PCH PotlatchCorp.-2.06%
STAG STAGIndustrialInc.0.26%
STAG STAGIndustrialInc.0.53%
代碼名稱漲幅%
ASB/WS AssociatedBanc-Corp.Wt24.26%
 18.33%
UHPSX UltraShortChinaProFund...11.24%
MXSVX Great-WestInvescoSmall-C...9.49%
SMHYL SEMICONDUCHOLDR407.10%
代碼名稱漲幅%
ABCWQ ANCHORBANCORPWIS-36.36%
 -23.08%
MBCI MabCureRg-16.67%
日期企業預估EPS
2017/1/31Simon Property G..1.40
2016/10/26Simon Property G..2.68
2016/7/27Simon Property G..2.62
2016/4/26Simon Property G..2.54
2016/1/29Simon Property G..2.40
日期代碼券商原評等→升級後評等新目標價
2012/11/2SPGStifel NicolausHold >> Buy170
2010/11/8SPGJefferiesHold >> Buy$93 >> $120
2006/12/20SPGBanc of America SecNeutral Buy111
2006/2/13SPGUBSNeutral Buy 
2005/5/2SPGRBC Capital MktsOutperform->Top Pick72
日期代碼券商原評等→降級後評等新目標價
2012/10/17SPGImperial CapitalOutperform >> In-line$164 >> $160
2010/11/2SPGHilliard LyonsLong-term Buy >> Neutral 
2009/12/22SPGBenchmarkBuy >> Hold 
2009/8/19SPGArgusBuy >> Hold 
2009/8/5SPGOppenheimerOutperform >> Perform 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數27025.8823.900.0904:04
NYSE指數7942.1421.930.2806:01
S&P500指數2997.958.260.2804:04
羅素2000指數1541.8416.781.1004:19
AMEX綜合指數2701.35-9.09-0.3404:04
SP500近月期指2995.00-3.00-0.1016:39
道瓊近月期指26960.00-33.00-0.1216:39
NASDAQ近月期指7937.50-15.25-0.1916:39
套利
名稱成交漲跌漲%成交量
台積電49.75-0.38-0.7612,420,079
聯電2.19-0.01-0.45304,916
中華電信36.460.030.0848,530
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.220.000.0017,320
套利
名稱成交漲跌漲%成交量
百度107.65-0.63-0.582,070,439
新浪網41.32-0.27-0.65448,979
新浪微搏50.25-0.74-1.451,453,684
搜狐10.17-0.04-0.39126,194
網易288.85-5.92-2.01707,878
第九城市0.960.022.6520,222
暢遊9.500.060.64150,991
前程無憂82.68-0.50-0.60266,722
攜程網30.42-0.42-1.362,572,645
新東方教育114.901.161.021,126,621
金融界0.70-0.02-2.884,822
搜房網2.010.031.5263,323
唯品會9.740.202.103,566,514
歡聚時代59.57-0.07-0.12483,575
愛奇藝16.300.140.873,604,444
嗶哩嗶哩14.35-0.21-1.442,954,234
名稱成交漲跌漲%成交量
中國石油51.840.190.3792,634
中國石化58.720.090.15274,718
中國海洋石油152.591.511.0077,289
上海石油化工28.800.401.4142,337
中國電信45.680.230.5131,204
中國移動42.140.741.791,598,770
中國聯通10.55-0.01-0.09379,611
中國鋁業7.95-0.04-0.5012,694
中國人壽12.050.020.17250,938
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30