30秒自動更新 更新報價
2017-10-27
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
SAVY SaveDailyRg10.00%
ITSI IntlLottery&TotRg3.91%
DOX AmdocsLtd.1.15%
DVNTF DiversinetRg0.00%
代碼名稱漲幅%
DVNTF DiversinetRg0.00%
DOX AmdocsLtd.1.15%
ITSI IntlLottery&TotRg3.91%
SAVY SaveDailyRg10.00%
PCYG ParkCityGroupInc.18.80%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
SAVY SaveDailyRg10.00%
ITSI IntlLottery&TotRg3.91%
DOX AmdocsLtd.1.15%
DVNTF DiversinetRg0.00%
代碼名稱漲幅%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
DOX AmdocsLtd.1.15%
ITSI IntlLottery&TotRg3.91%
SAVY SaveDailyRg10.00%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
代碼名稱漲幅%
PCYG ParkCityGroupInc.18.80%
WAVE NEXTWAVEWIRELESS15.20%
SAVY SaveDailyRg10.00%
TRIDQ TridentMicrosysRg8.78%
CIEN CienaCorp.4.71%
代碼名稱漲幅%
RTEC RudolphTechnologiesInc.-2.92%
INFY InfosysLtd.ADR-2.11%
DVNTF DiversinetRg0.00%
AMD AdvancedMicroDevicesInc...1.12%
DOX AmdocsLtd.1.15%
日期企業預估EPS
2017/1/26VMware Inc1.40
2016/10/26VMware Inc1.10
2016/7/18VMware Inc0.95
2016/4/19VMware Inc0.84
2016/1/26VMware Inc1.25
日期代碼券商原評等→升級後評等新目標價
2013/3/14VMWRBC Capital MktsSector Perform >> Outperform$90 >> $110
2011/12/27VMWOppenheimerPerform >> Outperform100
2011/12/22VMWWunderlichHold >> Buy95
2011/8/16VMWBarclays CapitalEqual Weight >> Overweight$104 >> $114
2010/5/26VMWRBC Capital MktsSector Perform >> Outperform$63 >> $75
日期代碼券商原評等→降級後評等新目標價
2015/1/28VMWNeedhamBuy >> Hold 
2013/1/29VMWMKM PartnersBuy >> Neutral$125 >> $77
2009/8/10VMWJefferies & CoHold >> Underperform30
2009/4/23VMWJefferies & CoHold Underperform 
2009/4/23VMWLazard Capital MktsHold Sell 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數25946.8463.590.2503:44
NYSE指數7084.1528.970.4103:44
S&P500指數2785.9110.310.3703:44
羅素2000指數1576.367.110.4503:44
AMEX綜合指數2633.394.210.1603:25
SP500近月期指2784.257.250.2603:32
道瓊近月期指25922.0034.000.1303:32
NASDAQ近月期指7084.5020.750.2903:32
套利
名稱成交漲跌漲%成交量
台積電38.090.030.086,257,553
聯電1.860.052.761,107,197
中華電信34.20-0.09-0.2659,542
友達3.55-0.05-1.39976,631
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海4.690.102.1610,800
日月光6.060.172.890
台積電33.47-0.93-2.70200
友達3.130.134.330
中華電30.180.411.380
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.56-0.05-3.116,097
套利
名稱成交漲跌漲%成交量
百度170.06-4.02-2.313,444,652
新浪網60.40-0.64-1.05512,318
新浪微搏64.28-1.25-1.911,599,135
搜狐19.57-1.02-4.95555,230
網易227.62-13.52-5.611,106,252
第九城市1.180.010.9829,639
暢遊19.310.462.44191,574
前程無憂72.071.852.63409,864
攜程網33.32-0.42-1.242,421,126
新東方教育77.530.460.601,238,425
金融界1.020.000.0035,349
搜房網1.510.1611.853,053,990
唯品會7.00-0.07-0.995,736,233
歡聚時代68.87-0.95-1.361,006,609
愛奇藝21.80-0.20-0.916,748,947
嗶哩嗶哩17.74-1.18-6.246,521,972
名稱成交漲跌漲%成交量
中國石油64.480.590.9298,101
中國石化84.430.400.48110,581
中國海洋石油169.980.510.30116,665
上海石油化工48.84-0.06-0.1222,759
中國電信56.420.500.8943,892
中國移動53.010.420.80714,807
中國聯通11.890.010.08336,128
中國鋁業9.25-0.11-1.1820,740
中國人壽12.19-0.26-2.09341,227
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30