集中市場加權指數21,666.32+48.23+0.22%櫃買市場加權指數227.42+1.18+0.52%日經225指數37,658.46-88.99-0.236%南韓綜合指數2,810.72+39.88+1.44%上證指數3,377.81+1.6+0.05%深證成指10,158.01+13.43+0.13%恆生指數23,840.58+186.55+0.79%NASDAQ印度3,166.03-1.4-0.04%臺灣股利精選308,507.26-3.96-0.05%美元指數98.82+0.03+0.03%美元/台幣29.89-0.062-0.207%美元/人民幣7.18-0.002-0.029%美元/日元142.80+0.05+0.035%現貨黃金3,376.30+0.87+0.03%
大盤概況
表現排行
績效期間
| 主題名稱 | 1日績效 | |
|---|---|---|
| 多元化金屬與採礦 | +8.06% | |
| 住宅建築 | +2.84% | |
| 煤炭與消费用燃料 | +2.26% | |
| 醫療保健技術 | +2.07% | |
| 互動媒體與服務 | +2.01% |
| 排行 | 代號 | 股票名稱 | 最新價 | 1日績效 |
|---|---|---|---|---|
 | MP | MP材料 | 24.580 | +11.73% |
 | MTRN | Materion Corp | 79.160 | +2.01% |
美股
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 687.9500 | +21.10 | +3.16% | 1,357.98萬 | 1.69兆 | 26.17 | 0.30% | 693.90 | 59 |
| 207.2300 | +1.52 | +0.74% | 2,904.66萬 | 2.19兆 | 33.70 | 0 | 238.52 | 61 |
| 202.8200 | -0.45 | -0.22% | 4,196.42萬 | 3.01兆 | 31.48 | 0.50% | 228.18 | 40 |
| 463.8700 | +0.90 | +0.19% | 1,348.80萬 | 3.43兆 | 35.70 | 0.70% | 510.11 | 48 |
| 169.3900 | +1.68 | +1.00% | 1,806.05萬 | 2.07兆 | 19.00 | 0.47% | 199.56 | 62 |
| 332.0500 | -12.22 | -3.55% | 9,648.56萬 | 1.10兆 | 188.46 | 0 | 308.70 | 39 |
| 141.9200 | +0.70 | +0.50% | 1.62億 | 3.35兆 | 44.25 | 0.03% | 171.19 | 58 |
| 20.2500 | -0.04 | -0.20% | 7,071.28萬 | 861.06億 | -- | 2.53% | 21.41 | 30 |
| 119.4500 | +4.48 | +3.90% | 1,792.12萬 | 2,747.56億 | 15.03 | 0.85% | 162.96 | 45 |
| 1,239.6600 | +21.72 | +1.78% | 232.83萬 | 5,187.63億 | 57.60 | 0 | 1,176.23 | 44 |
道瓊30
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 202.8200 | -0.45 | -0.22% | 4,196.42萬 | 3.01兆 | 31.48 | 0.50% | 228.18 | 40 |
| 287.0100 | -2.56 | -0.88% | 229.09萬 | 1,551.12億 | 26.33 | 3.21% | 311.38 | 24 |
| 295.9300 | -1.46 | -0.49% | 179.99萬 | 2,069.05億 | 20.63 | 0.99% | 294.46 | 24 |
| 211.9800 | -1.45 | -0.68% | 566.87萬 | 1,594.49億 | -- | 0 | 215.36 | 25 |
| 349.3300 | -0.07 | -0.02% | 158.35萬 | 1,621.04億 | 16.80 | 1.64% | 365.13 | 22 |
| 263.1700 | -1.30 | -0.49% | 733.09萬 | 2,501.09億 | 40.92 | 0.62% | 351.98 | 48 |
| 64.3900 | +0.03 | +0.05% | 1,419.20萬 | 2,528.46億 | 26.17 | 2.52% | 70.76 | 17 |
| 137.3700 | -2.18 | -1.56% | 858.58萬 | 2,407.22億 | 15.80 | 4.85% | 164.23 | 22 |
| 113.4900 | -0.11 | -0.10% | 550.26萬 | 2,030.56億 | 23.07 | 0.84% | 124.81 | 26 |
| 28.2800 | +0.49 | +1.76% | 880.07萬 | 192.27億 | 67.98 | 10.29% | 33.61 | 18 |
半導體
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 20.2500 | -0.04 | -0.20% | 7,071.28萬 | 861.06億 | -- | 2.53% | 21.41 | 30 |
| 202.4000 | +4.79 | +2.42% | 1,319.98萬 | 1.01兆 | 25.07 | 0.99% | 223.76 | 13 |
| 149.0500 | +0.11 | +0.07% | 700.85萬 | 1,610.00億 | 14.93 | 2.32% | 170.13 | 26 |
| 261.0800 | +4.23 | +1.65% | 3,114.03萬 | 1.17兆 | 119.96 | 0.90% | 252.06 | 34 |
| 141.9200 | +0.70 | +0.50% | 1.62億 | 3.35兆 | 44.25 | 0.03% | 171.19 | 58 |
| 190.7200 | +2.64 | +1.40% | 554.75萬 | 1,673.50億 | 34.90 | 2.92% | 177.52 | 29 |
| 742.7800 | -4.47 | -0.60% | 115.74萬 | 2,935.98億 | 31.44 | 0.79% | 857.06 | 9 |
| 103.2500 | +1.00 | +0.98% | 1,438.62萬 | 1,097.23億 | 23.60 | 0.47% | 123.95 | 33 |
| 118.5800 | +1.27 | +1.08% | 3,046.00萬 | 1,858.61億 | 84.03 | 0 | 128.32 | 45 |
| 7.6200 | -0.22 | -2.81% | 667.54萬 | 193.87億 | 14.00 | 4.53% | 5.75 | 2 |
ADR
| 最新價 | 漲跌 | 漲跌% | 成交(股) | 市值(USD) | 本益比 | 殖利率 | 預估目標值 | 預估券商家數 |
| 119.4500 | +4.48 | +3.90% | 1,792.12萬 | 2,747.56億 | 15.03 | 0.85% | 162.96 | 45 |
| 33.3300 | +0.92 | +2.84% | 1,122.66萬 | 425.09億 | 8.02 | 2.98% | 51.42 | 37 |
| 1.6600 | -0.01 | -0.60% | 1,128.82萬 | 8.56億 | 38.66 | 0 | 1.97 | 20 |
| 127.2200 | +1.16 | +0.92% | 925,057 | 783.34億 | 17.69 | 2.24% | 137.80 | 34 |
| 10.3200 | +0.11 | +1.08% | 70,774 | 3.02億 | 2.71 | 0 | 17.00 | 2 |
| 9.4700 | +0.29 | +3.16% | 949,747 | 14.36億 | 6.79 | 8.71% | 11.27 | 18 |
| 84.8900 | +1.14 | +1.36% | 216.72萬 | 232.49億 | 8.23 | 0 | 102.95 | 37 |
| -- | -- | -- | 14.85億 | -- | 0 | 54.65 | 11 |
焦點股
| 最新價 | 漲跌 | 漲跌% |
| 58.00 | +0.06 | +0.10% |
| 22.61 | +0.49 | +2.19% |
| 22.39 | +0.25 | +1.13% |
| 37.19 | +0.89 | +2.45% |
| 3.75 | +0.22 | +6.23% |
| 20.37 | +0.74 | +3.77% |
| 29.46 | -0.05 | -0.17% |
| 4.01 | +0.04 | +1.01% |
| 54.79 | +1.03 | +1.92% |
| 33.13 | +0.04 | +0.12% |
ETF
| 最新價 | 漲跌 | 漲跌% |
| 595.87 | -0.22 | -0.04% |
| 293.39 | +0.02 | +0.01% |
| 528.77 | +1.47 | +0.28% |
| 208.44 | -0.59 | -0.28% |
| 56.10 | +0.29 | +0.51% |
| 46.53 | +0.57 | +1.23% |
| 89.48 | +0.40 | +0.45% |
| 50.80 | -0.28 | -0.55% |
| 27.47 | -0.12 | -0.42% |
| 36.35 | +0.65 | +1.82% |
指數
| 最新價 | 漲跌 | 漲跌% |
| 42,427.74 | -91.90 | -0.22% |
| 19,460.49 | +61.53 | +0.32% |
| 5,970.81 | +0.44 | +0.01% |
| 5,033.35 | +68.95 | +1.39% |
| 5,330.63 | -27.50 | -0.51% |
| 2,098.48 | -4.50 | -0.21% |
| 21,721.92 | +59.34 | +0.27% |
| 7,321.09 | +34.04 | +0.47% |
| 4,636.99 | -11.11 | -0.24% |
| 262.66 | +0.51 | +0.19% |
美國公債殖利率
| 最新價 | 漲跌 | 漲跌% |
| 4.3455% | -0.0041% | -0.09% |
| 4.2886% | +0.0119% | +0.28% |
| 3.8871% | +0.0185% | +0.48% |
| 3.8485% | +0.0198% | +0.52% |
| 3.9442% | +0.0192% | +0.49% |
| 4.1457% | +0.0130% | +0.31% |
| 4.3729% | +0.0158% | +0.36% |
| 4.8938% | +0.0132% | +0.27% |
本網站各類資訊報價由路孚特 REFINITIV 提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
台股資訊來自台灣證券交易所、證券櫃檯買賣中心、台灣期貨交易所。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所 簡榮宗律師
為優化網站服務，鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。