鉅亨網鉅亨網

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
17:29台灣加權0.000.0010,512.10-1.900.0010,513.0010,545.7010,489.1000010,513.96
13:30摩根現貨0.000.00395.97-1.13-0.28396.64397.11394.82101,81210,035397397.10
13:44摩台指近10.000.00396.000.000.00397.00398.80395.30130,513171,495396396.00
13:45台指期近110,367.0010,369.0010,368.00-13.00-0.1310,390.0010,412.0010,353.00126,10391,25510,38110,381.00
13:45台指期近210,267.0010,269.0010,268.00-16.00-0.1610,298.0010,316.0010,258.002,8544,76810,28410,284.00
13:44摩台指近20.000.00390.200.000.00391.00392.70389.30121,647136,525390390.20
13:30櫃買期貨0.000.00137.01-0.10-0.07137.01137.55136.981,160,7950137137.11
13:44櫃買期近1136.05136.85136.400.850.63135.90136.40135.65658136135.55
13:44櫃買期近2134.15134.50134.500.600.45134.15134.50134.151917134133.90
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:44非金電近111,841.0011,865.0011,856.0012.000.1011,883.0011,886.0011,781.0035843511,84411,844.00
13:44非金電近211,720.0011,744.0011,735.009.000.0811,721.0011,735.0011,721.00131611,72611,726.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
13:30電子指數0.000.00442.67-1.46-0.33442.67444.80441.9000444444.13
13:44台電指近1438.00438.05438.00-1.65-0.38439.50440.10438.002,6623,284440439.65
13:44台電指近2434.55434.70434.70-1.60-0.37436.10436.35434.602895436436.30
13:30金融指數0.000.001,139.583.130.281,139.581,141.871,134.08001,1361,136.45
13:44台金指近11,126.001,127.001,127.004.800.431,123.601,129.601,122.204,4283,8941,1221,122.20
13:44台金指近21,110.001,111.001,110.204.200.381,112.201,114.001,106.60731411,1061,106.00
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:44小台指近110,368.0010,369.0010,369.00-12.00-0.1210,391.0010,412.0010,353.0079,74428,83810,38110,381.00
13:44小台指近210,268.0010,269.0010,268.00-16.00-0.1610,305.0010,316.0010,258.002,8571,87410,28410,284.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨395.97-1.13-0.28%13:30
摩台指近139600%13:44
台指期近110368-13-0.13%13:45
電子指數442.67-1.46-0.33%13:30
台電指近1438-1.65-0.38%13:44
金融指數1139.583.130.28%13:30
台金指近111274.80.43%13:44
小台指近110369-12-0.12%13:44
名稱指數漲跌漲%時間
集中加權10499.91-14.05-0.13%13:29
不含電子1402332.090.23%13:29
不含金融8954.84-15.62-0.17%13:29
台灣508024.86-27.15-0.34%13:29
集中電子442.27-1.86-0.42%13:29
集中金融1138.161.710.15%13:29
店頭加權137-0.11-0.08%13:30
不含金融195.750.360.18%13:30
名稱成交漲跌漲%成交量
元大台灣50(0050)81.30-0.10-0.123014
中100(0051)29.43050
元大電子(0053)35.60-0.09-0.2548
元大台商50(0054)25.560.120.47178
寶金融(0055)15.440252
元大高股息(0056)25.760.060.231439
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB