時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
12:10台灣加權0.000.0011,193.2842.430.3811,193.2811,203.3011,142.385,703,806011,15111,150.85
12:12摩根現貨0.000.00419.902.590.62418.48420.53417.63101,81210,035417417.31
12:11摩台指近10.000.00419.602.800.67416.80420.00416.0053,971237,052417416.80
13:44台指期近111,138.0011,139.0011,139.0081.000.7311,096.0011,142.0011,080.00126,53996,61711,05811,058.00
13:44台指期近211,127.0011,128.0011,127.0083.000.7511,079.0011,131.0011,070.002,2055,81711,04411,044.00
12:09摩台指近20.000.00419.202.500.60416.60419.50416.105,03710,983417416.70
12:12櫃買期貨0.000.00154.401.490.97154.37154.46153.001,907,3960153152.91
13:44櫃買期近1152.25152.60152.55-0.80-0.52153.10153.15152.202135153153.35
13:37櫃買期近2151.95152.40152.10-0.55-0.36152.25152.25152.1094153152.65
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:44非金電近112,730.0012,738.0012,730.00-48.00-0.3812,772.0012,779.0012,705.0018817212,77812,778.00
13:44非金電近212,703.0012,719.0012,711.00-33.00-0.2612,748.0012,748.0012,690.00455112,74412,744.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
12:10電子指數0.000.00472.404.550.97472.40473.27467.8500468467.85
13:44台電指近1467.70467.75467.756.751.46463.50467.75463.154,2853,082461461.00
13:44台電指近2467.15467.30467.306.601.43463.00467.30463.005368461460.70
12:10金融指數0.000.001,246.95-4.50-0.361,246.951,251.451,244.67001,2511,251.45
13:44台金指近11,249.401,249.801,249.40-1.20-0.101,253.601,251.201,243.802,8252,7511,2511,250.60
13:44台金指近21,249.001,249.801,249.40-1.60-0.131,251.401,250.001,245.0030991,2511,251.00
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:44小台指近111,139.0011,140.0011,139.0081.000.7311,097.0011,142.0011,080.0087,53732,28811,05811,058.00
13:44小台指近211,127.0011,129.0011,127.0083.000.7511,078.0011,130.0011,069.003,1168,42811,04411,044.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨419.892.580.62%12:01
摩台指近1419.72.90.7%12:01
台指期近111139810.73%13:44
電子指數472.764.911.05%12:01
台電指近1467.756.751.46%13:44
金融指數1246.65-4.8-0.38%12:01
台金指近11249.4-1.2-0.1%13:44
小台指近111139810.73%13:44
名稱指數漲跌漲%時間
集中加權11196.4445.590.41%12:02
不含電子14907.58-59.69-0.4%12:02
不含金融9512.8250.80.54%12:02
台灣508531.5449.90.59%12:02
集中電子472.784.931.05%12:02
集中金融1245.78-5.67-0.45%12:02
店頭加權154.371.370.9%12:02
不含金融235.093.651.58%12:02
名稱成交漲跌漲%成交量
元大台灣50(0050)87.850.700.83316
中100(0051)32.61015
元大電子(0053)37.640.411.150
元大台商50(0054)24.750.190.7746
寶金融(0055)17.09058
元大高股息(0056)26.190.190.734917