鉅亨網鉅亨網

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
16:19台灣加權0.000.009,292.30-86.50-0.909,356.509,359.009,281.200009,378.83
13:30摩根現貨0.000.00345.86-3.38-0.97347.82347.82345.14101,81210,035349349.24
13:50摩台指近10.000.00345.800.000.00348.60349.40344.8054,057203,563346345.80
13:45台指期近19,284.009,286.009,286.00-89.00-0.959,360.009,362.009,274.00115,06252,8549,3759,375.00
10:45台指期近28,949.008,950.008,949.00-7.00-0.088,942.008,965.008,906.0090,89397,1108,9568,956.00
13:50摩台指近20.000.00346.100.000.00348.70349.30345.3016,1438,673346346.10
13:30櫃買期貨0.000.00124.01-0.81-0.65124.01125.01124.01632,7580125124.82
13:44櫃買期近1123.90124.30124.00-0.75-0.60124.40124.40124.003284125124.75
10:45櫃買期近2119.00119.30119.15-0.55-0.46119.00119.15119.002037120119.70
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:44非金電近111,308.0011,312.0011,311.00-138.00-1.2111,351.0011,377.0011,300.0022936211,44911,449.00
10:45非金電近210,879.0010,888.0010,878.00-34.00-0.3110,883.0010,886.0010,809.0022755110,91210,912.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
13:30電子指數0.000.00372.88-2.83-0.75372.88375.71371.9300376375.71
13:45台電指近1372.55372.65372.60-2.75-0.73375.35375.35372.201,8302,253375375.35
10:45台電指近2360.15360.25360.150.300.08360.15361.30358.902,0063,513360359.85
13:30金融指數0.000.001,074.09-14.16-1.301,074.091,088.251,072.94001,0881,088.25
13:45台金指近11,073.801,074.001,073.80-13.60-1.251,085.601,089.601,073.802,5731,6561,0871,087.40
10:45台金指近21,027.201,027.401,027.40-3.20-0.311,030.001,031.001,022.601,8642,1571,0311,030.60
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:44小台指近19,285.009,286.009,286.00-89.00-0.959,360.009,361.009,274.0062,60517,4579,3759,375.00
10:45小台指近28,948.008,949.008,949.00-7.00-0.088,944.008,965.008,906.0072,67619,5928,9568,956.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨345.86-3.38-0.97%13:30
摩台指近1345.800%13:50
台指期近19286-89-0.95%13:45
電子指數372.88-2.83-0.75%13:30
台電指近1372.6-2.75-0.73%13:45
金融指數1074.09-14.16-1.3%13:30
台金指近11073.8-13.6-1.25%13:45
小台指近19286-89-0.95%13:44
名稱指數漲跌漲%時間
集中加權9301.26-77.57-0.83%13:30
不含電子13162.04-140.37-1.06%13:30
不含金融7858.11-60.02-0.76%13:30
台灣507007.16-70.62-1%13:30
集中電子373.36-2.35-0.63%13:30
集中金融1074.39-13.86-1.27%13:30
店頭加權124.12-0.7-0.56%13:30
不含金融168.58-1.18-0.7%13:30
名稱成交漲跌漲%成交量
元大台灣50(0050)72.00-0.60-0.832406
中100(0051)25.9807
元大電子(0053)29.89-0.11-0.372
元大台商50(0054)21.45-0.15-0.697
寶金融(0055)14.45046
元大高股息(0056)23.44-0.12-0.51888
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB