鉅亨網鉅亨網

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
4:00台灣加權0.000.009,848.200.000.000.000.000.000009,848.15
13:30摩根現貨0.000.00364.12-0.83-0.23365.88365.88363.54101,81210,035365364.95
13:44摩台指近10.000.00364.40-0.80-0.22365.30366.40364.0027,813216,627365365.20
13:44台指期近19,849.009,850.009,850.00-10.00-0.109,864.009,888.009,834.00101,69494,6139,8609,860.00
13:44台指期近29,838.009,840.009,839.00-10.00-0.109,850.009,875.009,824.002,2225,2869,8499,849.00
13:44摩台指近20.000.00364.40-0.80-0.22365.30366.40364.0063,741216,627365365.20
13:30櫃買期貨0.000.00135.310.440.33135.31135.53134.871,393,2630135134.87
13:33櫃買期近1134.95135.25135.050.050.04135.30135.30135.057140135135.00
13:40櫃買期近2134.85135.20135.20-0.20-0.15135.20135.20135.2016135135.40
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:44非金電近111,785.0011,797.0011,792.00-14.00-0.1211,795.0011,822.0011,766.0019057911,80611,806.00
13:44非金電近211,766.0011,781.0011,791.004.000.0311,794.0011,801.0011,791.0074311,78711,787.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
13:30電子指數0.000.00401.640.210.05401.64403.08400.9500401401.43
13:44台電指近1401.35401.45401.55-0.05-0.01401.90402.95400.802,5003,848402401.60
13:44台電指近2400.90401.10401.20-0.35-0.09401.55402.20401.1523173402401.55
13:30金融指數0.000.001,116.69-3.14-0.281,116.691,121.591,115.62001,1201,119.83
13:44台金指近11,115.201,116.001,115.20-4.60-0.411,119.801,123.001,115.202,0032,6231,1201,119.80
13:44台金指近21,114.801,116.001,115.60-3.60-0.321,119.601,122.001,115.6051811,1191,119.20
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:44小台指近19,849.009,850.009,850.00-10.00-0.109,863.009,888.009,834.0067,83522,9959,8609,860.00
13:44小台指近29,838.009,840.009,838.00-11.00-0.119,850.009,875.009,824.003,2343,9549,8499,849.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨364.12-0.83-0.23%13:30
摩台指近1364.4-0.8-0.22%13:44
台指期近19850-10-0.1%13:44
電子指數401.640.210.05%13:30
台電指近1401.55-0.05-0.01%13:44
金融指數1116.69-3.14-0.28%13:30
台金指近11115.2-4.6-0.41%13:44
小台指近19850-10-0.1%13:44
名稱指數漲跌漲%時間
集中加權9852.57-3.68-0.04%13:29
不含電子13678.55-36.29-0.26%13:29
不含金融8348.330.310%13:29
台灣507369.95-15.13-0.2%13:29
集中電子402.060.630.16%13:29
集中金融1116.36-3.47-0.31%13:29
店頭加權135.420.550.41%13:30
不含金融191.361.340.71%13:30
名稱成交漲跌漲%成交量
元大台灣50(0050)73.90-0.10-0.142176
中100(0051)28.0005
元大電子(0053)31.85-0.04-0.1310
元大台商50(0054)23.110.010.045
寶金融(0055)15.020147
元大高股息(0056)24.800.000482
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB