鉅亨網鉅亨網

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
16:19台灣加權0.000.009,717.4084.700.909,657.109,718.809,657.100009,632.69
13:30摩根現貨0.000.00361.243.510.98358.46361.24358.46101,81210,035358357.73
01:59摩台指近10.000.00360.00-0.80-0.22360.70361.00359.706,907215,272361360.80
13:45台指期近19,697.009,698.009,697.0082.000.859,665.009,706.009,655.00109,94384,6249,6159,615.00
13:45台指期近29,682.009,685.009,683.0081.000.849,659.009,692.009,643.001,8946,7499,6029,602.00
01:11摩台指近20.000.00359.90-0.90-0.25360.60360.80359.802,83321,069361360.80
13:30櫃買期貨0.000.00131.340.670.51131.34131.91130.671,186,3360131130.67
13:39櫃買期近1130.65131.10131.100.950.73131.45131.50130.951367130130.15
13:39櫃買期近2130.55131.00131.000.300.23130.70131.00130.701516131130.70
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:44非金電近111,528.0011,545.0011,545.0084.000.7311,530.0011,550.0011,506.0015326111,46111,461.00
13:44非金電近211,506.0011,529.0011,525.0090.000.7911,506.0011,525.0011,505.0071311,43511,435.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
13:30電子指數0.000.00399.624.581.16399.62399.62395.0400395395.04
13:45台電指近1398.30398.45398.403.800.96397.00398.80396.151,9604,373395394.60
13:44台電指近2397.75398.00397.953.800.96396.80398.10396.101939394394.15
13:30金融指數0.000.001,080.895.930.551,080.891,083.141,074.96001,0751,074.96
13:45台金指近11,078.401,079.001,079.007.800.731,078.801,080.801,076.602,0112,0891,0711,071.20
13:44台金指近21,077.801,078.601,079.207.600.711,077.801,079.201,077.2011411,0721,071.60
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:44小台指近19,697.009,698.009,697.0082.000.859,670.009,706.009,655.0073,51525,4089,6159,615.00
13:44小台指近29,682.009,685.009,685.0083.000.869,650.009,692.009,642.002,9637,9259,6029,602.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨361.243.510.98%13:30
摩台指近1360-0.8-0.22%01:59
台指期近19697820.85%13:45
電子指數399.624.581.16%13:30
台電指近1398.43.80.96%13:45
金融指數1080.895.930.55%13:30
台金指近110797.80.73%13:45
小台指近19697820.85%13:44
名稱指數漲跌漲%時間
集中加權9715.2282.530.86%13:29
不含電子13373.1278.280.59%13:29
不含金融8254.0873.510.9%13:29
台灣507334.6274.021.02%13:29
集中電子399.324.281.08%13:29
集中金融1081.136.170.57%13:29
店頭加權131.430.760.58%13:30
不含金融185.21.580.86%13:30
名稱成交漲跌漲%成交量
元大台灣50(0050)73.500.700.963227
中100(0051)27.14015
元大電子(0053)31.870.270.852
元大台商50(0054)23.040.080.352
寶金融(0055)14.60011
元大高股息(0056)24.090.080.332621
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB