鉅亨網鉅亨網

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
16:11台灣加權0.000.009,750.50-18.80-0.209,757.709,784.409,740.200009,769.31
13:30摩根現貨0.000.00360.450.000.00360.44362.12359.74101,81210,035360360.45
13:49摩台指近10.000.00359.50-1.30-0.36361.00362.10352.1015,340225,716361360.80
13:45台指期近19,760.009,761.009,761.00-12.00-0.129,770.009,786.009,730.0099,500100,0399,7739,773.00
13:44台指期近29,749.009,751.009,751.00-10.00-0.109,756.009,773.009,722.001,5594,0399,7619,761.00
13:30摩台指近20.000.00360.900.200.06360.20360.90355.0037158,458361360.70
13:30櫃買期貨0.000.00134.770.090.07134.77135.01134.531,135,8590135134.68
13:36櫃買期近1134.55134.90134.65-0.15-0.11134.50134.65134.50475135134.80
13:36櫃買期近2134.35134.80134.30-0.25-0.19134.30134.30134.30221135134.55
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:44非金電近111,865.0011,879.0011,864.00-35.00-0.2911,906.0011,926.0011,844.0017628511,89911,899.00
13:44非金電近211,846.0011,866.0011,862.00-23.00-0.1911,835.0011,904.0011,835.0061311,88511,885.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
13:30電子指數0.000.00394.10-0.47-0.12394.10395.94392.9900395394.57
13:44台電指近1394.50394.60394.50-0.10-0.03394.25395.35392.852,2322,730395394.60
13:44台電指近2394.00394.20394.200.150.04393.55394.65392.5058111394394.05
13:30金融指數0.000.001,099.69-1.76-0.161,099.691,102.851,098.87001,1011,101.45
13:44台金指近11,100.401,101.001,100.40-0.60-0.051,101.001,104.401,099.402,0362,9721,1011,101.00
13:44台金指近21,099.801,100.801,100.00-0.60-0.051,100.601,103.401,100.0019461,1011,100.60
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:44小台指近19,760.009,761.009,760.00-13.00-0.139,766.009,786.009,731.0069,97833,0359,7739,773.00
13:44小台指近29,749.009,750.009,750.00-11.00-0.119,756.009,773.009,723.002,4972,9669,7619,761.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨360.4500%13:30
摩台指近1359.5-1.3-0.36%13:49
台指期近19761-12-0.12%13:45
電子指數394.1-0.47-0.12%13:30
台電指近1394.5-0.1-0.03%13:44
金融指數1099.69-1.76-0.16%13:30
台金指近11100.4-0.6-0.05%13:44
小台指近19760-13-0.13%13:44
名稱指數漲跌漲%時間
集中加權9777.247.930.08%13:29
不含電子13710.77-16.4-0.12%13:29
不含金融8291.217.250.09%13:29
台灣507290.63-13.34-0.18%13:29
集中電子395.581.010.26%13:29
集中金融1101.880.430.04%13:29
店頭加權134.730.050.04%13:30
不含金融188.02-0.25-0.13%13:30
名稱成交漲跌漲%成交量
元大台灣50(0050)73.150.050.071839
中100(0051)27.59015
元大電子(0053)31.46-0.04-0.1354
元大台商50(0054)22.70-0.06-0.2613
寶金融(0055)14.820109
元大高股息(0056)24.480.040.16919
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB