鉅亨網鉅亨網

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
13:04台灣加權0.000.0010,075.70-32.80-0.3010,090.2010,121.9010,072.8000010,108.49
13:25摩根現貨0.000.00378.03-1.17-0.31378.01379.67377.67101,81210,035379379.20
13:15摩台指近10.000.00378.50-0.70-0.18379.50379.90377.8019,87530,649379379.20
13:25台指期近110,088.0010,090.0010,088.00-19.00-0.1910,130.0010,131.0010,080.0093,810101,79410,10710,107.00
13:25台指期近29,895.009,897.009,897.00-15.00-0.159,942.009,942.009,886.002,0934,2679,9129,912.00
13:25摩台指近20.000.00376.10-0.50-0.13376.70377.30375.2037,627210,432377376.60
13:25櫃買期貨0.000.00134.77-0.13-0.10134.77135.38134.681,100,7190135134.90
13:22櫃買期近1134.30134.55134.45-0.70-0.52134.85135.15134.302565135135.15
13:25櫃買期近2132.90132.95133.20-0.05-0.04133.50133.50133.2023133133.25
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:25非金電近111,688.0011,700.0011,693.00-10.00-0.0911,713.0011,760.0011,693.0014844211,70311,703.00
13:25非金電近211,448.0011,459.0011,459.00-2.00-0.0211,464.0011,464.0011,459.0041711,46111,461.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
13:25電子指數0.000.00421.48-1.48-0.35421.48423.29420.7300423422.96
13:25台電指近1421.95422.05422.00-0.90-0.21423.35423.35421.201,7144,497423422.90
13:25台電指近2413.45414.00413.45-1.25-0.30414.70414.70413.003154415414.70
13:25金融指數0.000.001,108.85-5.08-0.461,108.851,114.971,108.42001,1141,113.93
13:25台金指近11,109.801,110.201,109.80-4.00-0.361,114.401,117.201,109.602,1433,2121,1141,113.80
13:25台金指近21,092.801,102.001,093.80-3.80-0.351,100.001,100.601,093.80181371,0981,097.60
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:25小台指近110,088.0010,089.0010,089.00-18.00-0.1810,132.0010,132.0010,080.0062,26242,74910,10710,107.00
13:25小台指近29,895.009,896.009,895.00-17.00-0.179,938.009,938.009,887.002,3562,7039,9129,912.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨378.3-0.9-0.24%13:19
摩台指近1378.5-0.7-0.18%13:15
台指期近110090-17-0.17%13:19
電子指數421.59-1.37-0.32%13:19
台電指近1421.95-0.95-0.22%13:19
金融指數1109.68-4.25-0.38%13:19
台金指近11110.4-3.4-0.31%13:19
小台指近110090-17-0.17%13:19
名稱指數漲跌漲%時間
集中加權10091.71-16.78-0.17%13:19
不含電子13602.09-12.16-0.09%13:19
不含金融8588.49-12.04-0.14%13:19
台灣507671.18-13.44-0.17%13:19
集中電子421.99-0.97-0.23%13:19
集中金融1110.1-3.83-0.34%13:19
店頭加權134.75-0.15-0.11%13:19
不含金融190.83-0.26-0.14%13:19
名稱成交漲跌漲%成交量
元大台灣50(0050)76.90-0.10-0.133738
中100(0051)28.2408
元大電子(0053)33.50-0.06-0.1814
元大台商50(0054)23.920.010.042
寶金融(0055)14.99057
元大高股息(0056)24.900.090.362713
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB