時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
13:33台灣加權0.000.0010,938.70-27.50-0.3010,986.8011,034.1010,938.7000010,966.20
13:30摩根現貨0.000.00403.77-1.22-0.30405.82407.89403.7771,83010,035405404.99
13:44摩台指近10.000.00403.80-1.70-0.42405.10407.00403.5039,382189,101406405.50
13:44台指期近110,920.0010,921.0010,921.00-42.00-0.3810,969.0010,999.0010,913.00136,04186,15310,96310,963.00
13:44台指期近210,680.0010,683.0010,683.00-38.00-0.3510,729.0010,755.0010,673.001,6761,71010,72110,721.00
13:49摩台指近20.000.00399.30-1.70-0.42400.80402.20398.902,2638,427401401.00
13:30櫃買期貨0.000.00152.63-0.49-0.32152.63154.05152.371,856,0370153153.12
13:44櫃買期近1151.20151.45151.500.100.07152.05152.50151.401759151151.40
13:32櫃買期近2149.10149.55149.20-1.65-1.09149.20149.20149.2020151150.85
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:44非金電近112,912.0012,920.0012,922.00-90.00-0.6913,001.0013,001.0012,912.0012115713,01213,012.00
13:44非金電近212,599.0012,613.0012,617.00-81.00-0.6412,635.0012,635.0012,617.00161512,69812,698.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
13:30電子指數0.000.00445.82-0.30-0.07445.82450.42445.8200446446.12
13:44台電指近1444.70445.00444.85-1.30-0.29446.40449.10444.503,0843,175446446.15
13:44台電指近2435.15435.55435.50-0.85-0.19436.60439.40435.454264436436.35
13:30金融指數0.000.001,275.50-2.15-0.171,275.501,278.851,275.28001,2781,277.65
13:44台金指近11,272.201,272.601,272.60-0.60-0.051,274.601,274.601,272.001,0382,8751,2731,273.20
13:44台金指近21,250.601,251.601,251.60-0.60-0.051,251.401,252.401,251.4081641,2521,252.20
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:44小台指近110,920.0010,921.0010,920.00-43.00-0.3910,970.0010,999.0010,913.00108,54432,67310,96310,963.00
13:44小台指近210,681.0010,683.0010,682.00-39.00-0.3610,728.0010,753.0010,676.002,5781,83210,72110,721.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨403.77-1.22-0.3%13:30
摩台指近1403.8-1.7-0.42%13:44
台指期近110921-42-0.38%13:44
電子指數445.82-0.3-0.07%13:30
台電指近1444.85-1.3-0.29%13:44
金融指數1275.5-2.15-0.17%13:30
台金指近11272.6-0.6-0.05%13:44
小台指近110920-43-0.39%13:44
名稱指數漲跌漲%時間
集中加權10950.05-16.15-0.15%13:29
不含電子15207.78-60.66-0.4%13:29
不含金融9237.5-14.09-0.15%13:29
台灣508150.85-26.28-0.32%13:29
集中電子446.420.30.07%13:29
集中金融1276.18-1.47-0.12%13:29
店頭加權152.63-0.49-0.32%13:30
不含金融225.89-0.61-0.27%13:30
名稱成交漲跌漲%成交量
元大台灣50(0050)81.75-0.30-0.371818
中100(0051)33.65010
元大電子(0053)35.780.260.7343
元大台商50(0054)24.220.170.716
寶金融(0055)17.60047
元大高股息(0056)26.400.050.192740