鉅亨網鉅亨網

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
16:06台灣加權0.000.0010,508.4089.300.9010,427.8010,516.2010,427.8000010,419.11
13:30摩根現貨0.000.00397.033.690.94393.87397.66393.87101,81210,035393393.34
13:50摩台指近10.000.00397.204.001.02393.20398.00393.0086,72874,818393393.20
13:45台指期近110,448.0010,449.0010,448.00118.001.1410,365.0010,462.0010,372.00138,96379,80510,33010,330.00
13:44台指期近210,415.0010,417.0010,415.00116.001.1310,333.0010,425.0010,341.003,44813,38810,29910,299.00
13:50摩台指近20.000.00394.704.501.15390.40395.20390.2090,620170,778390390.20
13:30櫃買期貨0.000.00140.230.280.20140.23140.51139.831,697,7850140139.95
13:24櫃買期近1138.60138.90138.751.000.73137.75138.75137.753592138137.75
13:24櫃買期近2137.95138.30138.150.800.58137.80138.20137.751046137137.35
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:44非金電近111,866.0011,879.0011,867.00129.001.1011,775.0011,888.0011,763.0012027011,73811,738.00
13:44非金電近211,816.0011,838.0011,830.00127.001.0911,827.0011,830.0011,827.0022011,70311,703.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
13:30電子指數0.000.00446.084.010.91446.08447.11442.0700442442.07
13:44台電指近1444.15444.30444.205.601.28440.10444.45441.103,7593,797439438.60
13:44台電指近2442.75442.95442.905.751.32439.50443.00440.0052107437437.15
13:30金融指數0.000.001,144.867.760.681,144.861,145.761,137.04001,1371,137.10
13:44台金指近11,126.601,127.001,126.608.400.751,120.001,129.201,119.602,4893,9371,1181,118.20
13:44台金指近21,123.201,124.001,124.809.000.811,118.601,126.001,119.20421481,1161,115.80
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:45小台指近110,448.0010,450.0010,449.00119.001.1510,361.0010,462.0010,372.0089,34325,73710,33010,330.00
13:44小台指近210,414.0010,416.0010,414.00115.001.1210,332.0010,426.0010,342.004,0607,75010,29910,299.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨397.033.690.94%13:30
摩台指近1397.241.02%13:50
台指期近1104481181.14%13:45
電子指數446.084.010.91%13:30
台電指近1444.25.61.28%13:44
金融指數1144.867.760.68%13:30
台金指近11126.68.40.75%13:44
小台指近1104491191.15%13:45
名稱指數漲跌漲%時間
集中加權10506.8787.760.84%13:29
不含電子13892.71105.890.77%13:29
不含金融8953.8676.550.86%13:29
台灣508045.1781.381.02%13:29
集中電子446.053.980.9%13:29
集中金融1145.180.7%13:29
店頭加權140.250.30.21%13:30
不含金融205.240.740.36%13:30
名稱成交漲跌漲%成交量
元大台灣50(0050)83.000.851.032191
中100(0051)30.25034
元大電子(0053)36.500.401.1179
元大台商50(0054)25.840.160.62126
寶金融(0055)15.88074
元大高股息(0056)26.220.070.271021
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB