鉅亨網鉅亨網

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
13:30台灣加權0.000.009,392.6816.820.189,392.689,399.259,366.863,944,62909,3769,375.86
13:30摩根現貨0.000.00350.870.580.17350.25350.95349.36101,81210,035350350.29
13:50摩台指近10.000.00350.800.600.17350.00351.60348.9036,133211,878350350.20
13:44台指期近19,389.009,390.009,390.0022.000.239,377.009,399.009,365.0073,647113,3799,3689,368.00
10:45台指期近28,949.008,950.008,949.00-7.00-0.088,942.008,965.008,906.0090,89397,1108,9568,956.00
13:50摩台指近20.000.00350.800.400.11349.30351.60349.201,0923,942350350.40
13:30櫃買期貨0.000.00124.250.200.16124.25124.59124.05819,6880124124.05
13:33櫃買期近1123.85124.25124.400.950.77124.50124.55124.40474123123.45
10:45櫃買期近2119.00119.30119.15-0.55-0.46119.00119.15119.002037120119.70
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:44非金電近111,545.0011,550.0011,546.0045.000.3911,513.0011,564.0011,513.008665111,50111,501.00
10:45非金電近210,879.0010,888.0010,878.00-34.00-0.3110,883.0010,886.0010,809.0022755110,91210,912.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
13:30電子指數0.000.00374.470.220.06374.47374.99373.5100374374.25
13:44台電指近1374.05374.10374.050.400.11373.65374.75373.401,4494,477374373.65
10:45台電指近2360.15360.25360.150.300.08360.15361.30358.902,0063,513360359.85
13:30金融指數0.000.001,090.983.770.351,090.981,090.981,084.96001,0871,087.21
13:44台金指近11,090.401,090.801,090.405.400.501,085.801,091.001,084.602,1132,8791,0851,085.00
10:45台金指近21,027.201,027.401,027.40-3.20-0.311,030.001,031.001,022.601,8642,1571,0311,030.60
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:44小台指近19,389.009,391.009,390.0022.000.239,375.009,399.009,365.0052,75434,6269,3689,368.00
10:45小台指近28,948.008,949.008,949.00-7.00-0.088,944.008,965.008,906.0072,67619,5928,9568,956.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨350.870.580.17%13:30
摩台指近1350.80.60.17%13:50
台指期近19390220.23%13:44
電子指數374.470.220.06%13:30
台電指近1374.050.40.11%13:44
金融指數1090.983.770.35%13:30
台金指近11090.45.40.5%13:44
小台指近19390220.23%13:44
名稱指數漲跌漲%時間
集中加權9379.463.60.04%13:30
不含電子13384.732.250.24%13:30
不含金融7917.541.130.01%13:30
台灣507115.2711.530.16%13:30
集中電子373.71-0.54-0.14%13:30
集中金融1089.322.110.19%13:30
店頭加權124.270.220.18%13:30
不含金融166.360.10.06%13:30
名稱成交漲跌漲%成交量
元大台灣50(0050)73.150.250.345410
中100(0051)25.77032
元大電子(0053)29.730.010.031
元大台商50(0054)21.480.120.5624
寶金融(0055)14.630181
元大高股息(0056)23.430.100.431400
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB