時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
18:28台灣加權0.000.0010,854.6032.000.3010,837.6010,872.3010,809.1000010,822.59
13:30摩根現貨0.000.00408.281.110.27408.25409.15406.44101,81210,035407407.17
13:44摩台指近10.000.00408.200.000.00407.40408.80406.7068,275196,202408408.20
13:45台指期近110,854.0010,856.0010,856.0030.000.2810,826.0010,857.0010,810.0093,285102,35410,82610,826.00
13:44台指期近210,842.0010,844.0010,843.0029.000.2710,816.0010,844.0010,799.001,5542,27710,81410,814.00
13:50摩台指近20.000.00407.500.000.00406.90408.10406.2040,65130,590408407.50
13:30櫃買期貨0.000.00150.200.380.25150.20150.28149.271,939,8080150149.82
13:44櫃買期近1149.35149.70149.601.000.67149.55149.60149.555101149148.60
13:24櫃買期近2149.05149.50149.400.900.61149.40149.40149.40126149148.50
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:44非金電近112,010.0012,023.0012,020.005.000.0412,014.0012,020.0011,996.008819212,01512,015.00
13:44非金電近211,997.0012,012.0011,984.00-18.00-0.1511,984.0011,984.0011,984.002712,00212,002.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
13:30電子指數0.000.00466.010.320.07466.01467.02463.5300466465.69
13:44台電指近1465.90466.00465.952.000.43464.20466.15463.802,2473,130464463.95
13:44台電指近2465.10465.30465.151.950.42463.65465.40463.104383463463.20
13:30金融指數0.000.001,190.29-1.83-0.151,190.291,194.891,184.12001,1921,192.12
13:44台金指近11,191.601,192.001,192.002.600.221,190.001,195.201,184.605,1074,6251,1891,189.40
13:44台金指近21,192.201,193.201,192.602.000.171,193.401,193.601,187.00291161,1911,190.60
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:45小台指近110,854.0010,856.0010,856.0030.000.2810,830.0010,857.0010,810.0064,68435,65210,82610,826.00
13:44小台指近210,842.0010,844.0010,843.0029.000.2710,818.0010,844.0010,800.002,4473,12010,81410,814.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨408.281.110.27%13:30
摩台指近1408.200%13:44
台指期近110856300.28%13:45
電子指數466.010.320.07%13:30
台電指近1465.9520.43%13:44
金融指數1190.29-1.83-0.15%13:30
台金指近111922.60.22%13:44
小台指近110856300.28%13:45
名稱指數漲跌漲%時間
集中加權10853.5630.970.29%13:30
不含電子14135.14-1.17-0.01%13:30
不含金融9242.0929.130.32%13:30
台灣508276.3222.340.27%13:30
集中電子466.172.360.51%13:30
集中金融1189.360.950.08%13:30
店頭加權150.190.370.25%13:30
不含金融229.420.740.32%13:30
名稱成交漲跌漲%成交量
元大台灣50(0050)85.200.050.061545
中100(0051)31.74031
元大電子(0053)37.400.050.1310
元大台商50(0054)24.290.040.164
寶金融(0055)16.320498
元大高股息(0056)25.200.030.121791