鉅亨網鉅亨網

時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
16:11台灣加權0.000.0010,449.70-128.80-1.2010,571.7010,579.0010,446.5000010,578.44
13:30摩根現貨0.000.00389.86-5.33-1.35394.54395.09389.84101,81210,035395395.19
10:05摩台指近10.000.00388.80-0.10-0.03389.20389.60388.4013,415218,541389388.90
09:59台指期近110,547.0010,548.0010,547.0035.000.3310,505.0010,550.0010,473.00114,52392,06610,51210,512.00
13:45台指期近210,432.0010,433.0010,433.00-140.00-1.3210,554.0010,565.0010,427.00177,87999,87510,57310,573.00
10:05摩台指近20.000.00388.30-0.40-0.10388.70389.30388.207,31041,355389388.70
13:30櫃買期貨0.000.00142.14-1.61-1.12142.14144.11141.831,864,3020144143.75
09:58櫃買期近1140.75141.00140.650.800.57140.00140.65140.005131140139.85
13:44櫃買期近2139.75140.00139.95-2.00-1.41141.65141.65139.4048106142141.95
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
09:59非金電近111,976.0011,984.0011,974.00-5.00-0.0411,968.0011,994.0011,950.0013118711,97911,979.00
13:44非金電近211,876.0011,888.0011,869.00-109.00-0.9111,957.0011,959.0011,854.0017821311,97811,978.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
13:30電子指數0.000.00443.63-7.25-1.61443.63450.95443.6000451450.88
09:59台電指近1448.60448.70448.652.450.55446.20448.80444.202,9093,008446446.20
13:44台電指近2443.00443.15443.10-7.55-1.68449.70449.95442.954,2983,560451450.65
13:30金融指數0.000.001,124.37-7.35-0.651,124.371,131.721,122.47001,1321,131.72
09:59台金指近11,132.801,133.201,133.005.200.461,130.001,134.401,125.401,4503,5451,1281,127.80
13:44台金指近21,124.201,124.601,124.40-8.20-0.721,130.001,130.601,119.602,8904,1231,1331,132.60
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
09:59小台指近110,547.0010,548.0010,547.0035.000.3310,507.0010,550.0010,472.0049,09920,93510,51210,512.00
13:44小台指近210,431.0010,433.0010,432.00-141.00-1.3310,552.0010,558.0010,427.00119,30729,29310,57310,573.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨389.86-5.33-1.35%13:30
摩台指近1388.8-0.1-0.03%10:05
台指期近110547350.33%09:59
電子指數443.63-7.25-1.61%13:30
台電指近1448.652.450.55%09:59
金融指數1124.37-7.35-0.65%13:30
台金指近111335.20.46%09:59
小台指近110547350.33%09:59
名稱指數漲跌漲%時間
集中加權10456.85-121.59-1.15%13:30
不含電子13820.05-96.03-0.69%13:30
不含金融8927.98-110.92-1.23%13:30
台灣507906.42-111.26-1.39%13:30
集中電子444.09-6.79-1.51%13:30
集中金融1124.89-6.83-0.6%13:30
店頭加權142.11-1.64-1.14%13:30
不含金融210.55-2.7-1.27%13:30
名稱成交漲跌漲%成交量
元大台灣50(0050)81.60-1.10-1.335592
中100(0051)31.36029
元大電子(0053)36.77-0.11-0.322
元大台商50(0054)25.27-0.27-1.0610
寶金融(0055)15.92031
元大高股息(0056)26.20-0.23-0.873093
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB