時間名稱買價賣價成交 漲跌漲%開盤最高最低成交量未平倉結算昨收
10:12台灣加權0.000.0011,186.8824.690.2211,186.8811,186.8811,145.834,049,107011,16211,162.19
10:12摩根現貨0.000.00420.88-0.34-0.08421.02423.29419.4671,83010,035421421.22
10:10摩台指近10.000.00420.901.200.29419.60421.30418.5048,029231,326420419.70
13:44台指期近110,677.0010,678.0010,677.00154.001.4610,541.0010,692.0010,526.00195,82995,79710,52310,523.00
13:44台指期近210,543.0010,546.0010,545.00152.001.4610,422.0010,556.0010,397.002,1631,99210,39310,393.00
10:03摩台指近20.000.00420.201.200.29418.90419.80418.007762,785419419.00
10:12櫃買期貨0.000.00143.030.670.47143.03143.23142.36533,2350142142.36
13:44櫃買期近1151.55151.95151.201.400.93150.80151.20150.701746150149.80
13:44櫃買期近2150.20150.50150.101.400.94149.75150.10149.7594149148.70
13:30非金電期貨0.000.009,750.00-155.00-1.569,907.009,908.009,723.00009,9059,905.00
13:44非金電近112,600.0012,614.0012,612.00172.001.3812,434.0012,623.0012,434.0032318012,44012,440.00
13:44非金電近212,391.0012,405.0012,406.00169.001.3812,245.0012,416.0012,233.00524312,23712,237.00
13:30寶來台灣500.000.004,882.00-79.00-1.594,956.004,959.004,874.00004,9614,961.00
13:45台灣50近14,842.004,899.004,832.00-133.00-2.684,832.004,832.004,832.00124,9654,965.00
13:45台灣50近24,803.005,029.000.000.000.000.000.000.00004,9614,961.00
10:12電子指數0.000.00477.791.420.30477.79477.79475.3700476476.37
13:44台電指近1435.25435.50435.307.101.66429.60436.20428.703,6203,280428428.20
13:44台電指近2430.70430.95430.806.751.59425.30431.25425.005274424424.05
10:12金融指數0.000.001,305.601.710.131,305.601,306.721,301.58001,3041,303.89
13:44台金指近11,242.801,244.001,243.009.800.791,235.801,245.401,231.601,9302,7611,2331,233.20
13:44台金指近21,229.201,230.601,229.609.200.751,219.201,231.401,219.2022431,2201,220.40
13:30小台指現貨0.000.006,952.00-120.00-1.707,071.007,073.006,948.00007,0727,072.00
13:45小台指近110,676.0010,678.0010,678.00155.001.4710,547.0010,691.0010,526.00148,69932,00810,52310,523.00
13:44小台指近210,543.0010,545.0010,544.00151.001.4510,422.0010,557.0010,398.004,0682,22810,39310,393.00
12:39MSCI台指期貨0.000.000.000.000.000.000.000.000000.00
13:45MSCI台指期近10.000.000.000.000.000.000.000.0000263262.70
13:45MSCI台指期近2260.10270.900.000.000.000.000.000.0000263262.70
06:44黃金期近1974.001,315.001,058.40-85.70-7.491,144.101,058.401,058.40501,1441,144.10
12:27黃金期近2942.101,271.901,272.00164.9014.89942.001,272.00942.00201,1071,107.10
06:3530天期利率近198.8199.8099.810.500.5099.3199.8199.81119999.31
06:3530天期利率近20.000.0099.800.500.5099.3099.8099.80109999.30
13:44新台幣計價黃金近14,288.004,293.004,288.504.500.114,275.004,292.504,274.001794944,2844,284.00
13:44新台幣計價黃金近24,874.504,876.504,874.5020.500.424,889.504,889.504,870.501215124,8544,854.00
名稱指數漲跌漲%時間
摩根現貨396.19-2.16-0.54%09:29
摩台指近1390.8-1-0.26%09:29
台指期近110604-24-0.23%09:29
電子指數445.17-4.19-0.93%09:29
台電指近1435.5-2.6-0.59%09:29
金融指數1261.550.260.02%09:29
台金指近11235.6-5-0.4%09:29
小台指近110605-23-0.22%09:29
名稱指數漲跌漲%時間
集中加權10845.65-58.54-0.54%09:30
不含電子14943.96-9.13-0.06%09:30
不含金融9152.23-57.31-0.62%09:30
台灣508011.84-42.65-0.53%09:30
集中電子445.16-4.2-0.93%09:30
集中金融1261.520.230.02%09:30
店頭加權153.4-1.53-0.99%09:29
不含金融229.14-3.04-1.31%09:29
名稱成交漲跌漲%成交量
元大台灣50(0050)80.35-0.25-0.311230
中100(0051)33.7006
元大電子(0053)35.72-0.23-0.643
元大台商50(0054)23.83-0.47-1.9325
寶金融(0055)17.3302
元大高股息(0056)25.92-0.28-1.07417