 |
|
|
|
|
 |
|
|
| 2026/10/9 と 01:50:36 |
| 坝珇嘿 | ユ┮ | 厨基虫 | ら戳 | Μ絃基 | 害禴 | 害碩% | 秨絃 | 程蔼 | 程 | さ秖 | ゼキ | | [ 瑆 ] | | 笵茫基计(瞷砯) | | 翴计 | 20261008 | 51231.64 | 51.77 | 0.10 | 51105.04 | 51245.28 | 50939 | 449593741 | 0 | | 笵茫计(硈尿る) | CBT | 翴计 | 20261008 | 51493 | 44 | 0.09 | 51427 | 51599 | 50909 | 92637 | 92053 | | 稬笵茫计(硈尿る) | CBT | 翴计 | 20261008 | 51493 | 44 | 0.09 | 51430 | 51600 | 50909 | 128544 | 34770 | | S&P500计(瞷砯) | | 翴计 | 20261008 | 7765.36 | -36.41 | -0.47 | 7778.45 | 7797.79 | 7731.26 | 3487260800 | 0 | | S&P500计(硈尿る) | CME | 翴计 | 20261008 | 7816.25 | -36.50 | -0.46 | 7850.75 | 7858.25 | 7783 | 1399667 | 1892317 | | 稬S&P500计(硈尿る) | CME | 翴计 | 20261008 | 7816.25 | -36.50 | -0.46 | 7851.5 | 7858.25 | 7783 | 939734 | 161903 | | NASDAQ100计(瞷砯) | | 翴计 | 20261008 | 30725.8094 | -434.2668 | -1.39 | 30985.2316 | 31125.1309 | 30556.3956 | 0 | 0 | | NASDAQ100(硈尿る | CME | 翴计 | 20261008 | 30969.5 | -432.8 | -1.38 | 31403 | 31466 | 30792 | 509635 | 280402 | | 稬NASDAQ计(硈尿る) | CME | 翴计 | 20261008 | 30969.5 | -432.8 | -1.38 | 31403.75 | 31466.25 | 30792 | 2351162 | 141073 | | 霉2000计(瞷砯) | | 翴计 | 20261008 | 2794.1281 | 0.9241 | 0.03 | 2784.2954 | 2795.3819 | 2762.5806 | 0 | 0 | | 霉2000计(硈尿る) | CME | 翴计 | 20261008 | 2809.6 | -2.6 | -0.09 | 2811.4 | 2813.5 | 2778.6 | 198043 | 431062 | | 稬霉2000计(硈尿る) | CME | 翴计 | 20261008 | 2809.6 | -2.6 | -0.09 | 2810.8 | 2813.6 | 2778.6 | 92968 | 69226 | | S&P400计(瞷砯) | | 翴计 | 20261008 | 3650.02 | 12.62 | 0.35 | 3628.69 | 3653.93 | 3615.93 | 0 | 0 | | S&P400计(硈尿る) | CME | | 20261008 | 3668.8 | 11.0 | 0.30 | 3657.2 | 3674.3 | 3624.2 | 21132 | 47638 | | S&P500猧笆瞯计(瞷砯) | CBOE | 翴计 | 20261008 | 15.41 | 0.33 | 2.19 | 15.68 | 16.46 | 15.15 | 0 | 0 | | S&P500猧笆瞯计(る) | CBOE | 翴计 | 20261008 | 17.6239 | 0.2896 | 1.67 | 17.3 | 18.05 | 17.3 | 73843 | 148367 | | 狶そ杜猧笆瞯计 | ICE | 翴计 | 20261008 | 100.6994 | -1.8578 | -1.81 | 104.6621 | 104.6621 | 99.6338 | 0 | 0 | | 瓣计(瞷砯) | NYSE | 翴计 | 20261008 | 19427.5006 | -221.4725 | -1.13 | 19658.5552 | 19720.9057 | 19336.9708 | 0 | 0 | | 瓣计(硈尿る) | ICE | 翴计 | 20261008 | 19651.4 | -218.4 | -1.10 | 19881.2 | 19930.2 | 19568 | 648 | 9713 | | TR CRB瞴坝珇计 | NYSE | | 20261008 | 414.34 | 2.96 | 0.72 | 414.34 | 414.34 | 414.34 | 0 | 0 | | DJ-UBS坝珇计 | NYSE | 翴计 | 20261008 | 143.64 | 1.09 | 0.76 | 143.68 | 144.57 | 143.13 | 0 | 0 | | 夹炊GSCI坝珇(硈尿る) | CME | 翴计 | 20261008 | 740.2 | 11.9 | 1.63 | 735 | 740.2 | 735 | 57 | 57 | | じ计(瞷砯) | ICE | 翴计 | 20261008 | 102.138 | -0.104 | -0.10 | 102.232 | 102.467 | 102.033 | 0 | 0 | | じ计(硈尿る) | ICE | 翴计 | 20261008 | 101.93 | -0.08 | -0.08 | 102.045 | 102.255 | 101.825 | 14522 | 51474 | | ゑ疭刽(硈尿る) | CME | 翴计 | 20261008 | 81950 | -1670 | -2.00 | 83310 | 83660 | 80535 | 10761 | 17127 | | 笵茫瓣痴计 | | 翴计 | 20261008 | 376.84 | 9.57 | 2.61 | 366.23 | 377.34 | 365.65 | 44127401 | 0 | | ICE瞴醇筿笆ó计 | ICE | 翴计 | 20261008 | 1320.3945 | -30.8955 | -2.29 | 1350.9906 | 1351.1319 | 1308.3214 | 0 | 0 | | NYSE瞴醇筿笆ó计 | NYSE | 翴计 | 20261008 | 1656.8166 | -19.5202 | -1.16 | 1674.1763 | 1687.4187 | 1646.1917 | 0 | 0 | | 瞴笰计 | | | 20261008 | 1200.1 | 0.2 | 0.02 | 1200.1 | 1200.1 | 1200.1 | 0 | 0 | | [ ㄈ瑆 ] | | 緿瑆ASX200(瞷砯) | SFE | 翴计 | 20261008 | 8660.9 | -66.8 | -0.77 | 8727.7 | 8727.7 | 8658.7 | 0 | 0 | | 緿瑆ASX200(る) | SFE | 翴计 | 20261008 | 8696 | -66 | -0.75 | 8753 | 8777 | 8681 | 30775 | 264508 | | ら竒225计(瞷砯) | SIMEX | 翴计 | 20261008 | 69042.11 | -993.60 | -1.42 | 69840.64 | 69918.2 | 69042.11 | 0 | 0 | | るら竒225计 | SIMEX | 翴计 | 20261008 | 69070 | -1235 | -1.76 | 70390 | 70400 | 69070 | 14509 | 41513 | | 玭龙KOSPI 200计 | KFE | 翴计 | 20261008 | 1044.52 | -29.11 | -2.71 | 1074.98 | 1076.7 | 1044.52 | 131606 | 0 | | 玭龙200计(る) | KFE | 翴计 | 20261008 | 1048.25 | -30.50 | -2.83 | 1049 | 1051.85 | 1048.25 | 2379 | 136593 | | 集(る) | HKFE | 翴计 | 20261008 | 2216.5 | -34.2 | -1.52 | 2204.5 | 2216.5 | 2191 | 73 | 8815 | | 碔(る) | SIMEX | 翴计 | 20261008 | 4335 | -62 | -1.41 | 4396.25 | 4396.5 | 4317 | 35844 | 76810 | | ネ计(瞷砯) | HKFE | 翴计 | 20261008 | 23785.79 | -344.71 | -1.43 | 24031.66 | 24146.01 | 23737.14 | 0 | 0 | | ネ计(る) | HKFE | 翴计 | 20261008 | 23773 | -343 | -1.42 | 24109 | 24126 | 23692 | 84221 | 141262 | | 碔い瓣A50计(瞷砯) | SIMEX | 翴计 | 20261008 | 13890.42 | -156.68 | -1.12 | 14047.1 | 14117.79 | 13823.07 | 0 | 0 | | 碔い瓣A50计(る) | SIMEX | 翴计 | 20261008 | 13717 | -117 | -0.85 | 13810 | 14006 | 13672 | 397002 | 867619 | | 集穝℡计(る) | SIMEX | 翴计 | 20261008 | 500.8 | -21.5 | -4.12 | 521.45 | 521.6 | 500.05 | 43881 | 197714 | | [ 稼瑆 ] | | DJ EURO STOXX50计 | EUREX | 翴计 | 20261008 | 6126.73 | -53.56 | -0.87 | 6156.11 | 6165.94 | 6090.31 | 0 | 0 | | DJ EURO ST0XX50(る | EUREX | 翴计 | 20261008 | 6150 | -41 | -0.66 | 6200 | 6202 | 6106 | 936306 | 1880590 | | 璣瓣FTSE100计(瞷砯) | LIFFE | 翴计 | 20261008 | 10441.6 | -16.9 | -0.16 | 10458.96 | 10498.59 | 10367.25 | 0 | 0 | | 璣瓣FTSE100计(る) | LIFFE | 翴计 | 20261008 | 10486.5 | -15.0 | -0.14 | 10518.5 | 10574 | 10407.5 | 76040 | 464404 | | 猭瓣CAC计(瞷砯) | MATIF | 翴计 | 20261008 | 7729.69 | -39.52 | -0.51 | 7713.39 | 7768.9 | 7679.36 | 0 | 0 | | 猭瓣CAC计( る) | MATIF | | 20261008 | 7729.5 | -41.5 | -0.53 | 7749.5 | 7783 | 7678.5 | 45888 | 188837 | | 风カ初计(瞷砯) | EUREX | 翴计 | 20261008 | 13637 | -171 | -1.24 | 13719.56 | 13746.19 | 13617.92 | 0 | 0 | | 风カ初计(る) | EUREX | 翴计 | 20261008 | 13644 | -161 | -1.17 | 13762 | 13835 | 13623 | 31971 | 142052 | | [猧霉-笲计] | | 爱床杆(Dry) | BALTIC | | 20261008 | 2973 | -21 | -0.70 | 2973 | 2973 | 2973 | 0 | 0 | | 蘟(Capesize) | BALTIC | | 20261008 | 4512 | -85 | -1.85 | 4512 | 4512 | 4512 | 0 | 0 | | ぺ皑伐(Panamax) | BALTIC | | 20261008 | 2410 | 26 | 1.09 | 2410 | 2410 | 2410 | 0 | 0 | | ぺ皑伐(ㄈ瑆) | BALTIC | | 20261008 | 19267 | 134 | 0.70 | 19267 | 19267 | 19267 | 0 | 0 | | 淮獽伐Supramax) | BALTIC | | 20261008 | 1808 | 8 | 0.44 | 1808 | 1808 | 1808 | 0 | 0 | | 淮獽(Handysize) | BALTIC | | 20261008 | 1000 | -3 | -0.30 | 1000 | 1000 | 1000 | 0 | 0 | | 猳猳近(Dirty Tanker) | BALTIC | | 20261008 | 7852 | 174 | 2.27 | 7852 | 7852 | 7852 | 0 | 0 | | 猳猳近(ㄈ瑆) | BALTIC | | 20261008 | 570.36 | -8.57 | -1.48 | 570.36 | 570.36 | 570.36 | 0 | 0 | | Θ珇猳猳近(Clean Tanker) | BALTIC | | 20261008 | 2385 | 14 | 0.59 | 2385 | 2385 | 2385 | 0 | 0 | | 睪てぱ礛更笲差(LNG) | BALTIC | | 20261008 | 23337 | 215 | 0.93 | 23337 | 23337 | 23337 | 0 | 0 | | [猧霉-キАら(じ/–ら)] | | 蘟キАら | BALTIC | じ/看 | 20261008 | 37420 | -768 | -2.01 | 37420 | 37420 | 37420 | 0 | 0 | | ぺ皑伐キАら | BALTIC | じ/看 | 20261008 | 21688 | 232 | 1.08 | 21688 | 21688 | 21688 | 0 | 0 | | 淮獽伐キАら | BALTIC | じ/看 | 20261008 | 20817 | 93 | 0.45 | 20817 | 20817 | 20817 | 0 | 0 | | 淮獽キАら | BALTIC | じ/看 | 20261008 | 18004 | -52 | -0.29 | 18004 | 18004 | 18004 | 0 | 0 |
|
|
|
|
|
