 |
|
|
|
|
 |
|
|
| 2026/5/28 と 07:20:29 |
| 坝珇嘿 | ユ┮ | 厨基虫 | ら戳 | Μ絃基 | 害禴 | 害碩% | 秨絃 | 程蔼 | 程 | さ秖 | ゼキ | | [ 瑆 ] | | 笵茫基计(瞷砯) | | 翴计 | 20260526 | 50461.68 | -118.02 | -0.23 | 50686.15 | 50785.68 | 50356.64 | 530368489 | 0 | | 笵茫计(硈尿る) | CBT | 翴计 | 20260526 | 50547 | -593 | -1.16 | 50776 | 51209 | 50425 | 94216 | 80345 | | 稬笵茫计(硈尿る) | CBT | 翴计 | 20260526 | 50547 | -593 | -1.16 | 50761 | 51211 | 50420 | 143751 | 50901 | | S&P500计(瞷砯) | | 翴计 | 20260526 | 7519.12 | 45.65 | 0.61 | 7511.79 | 7539.09 | 7501.1 | 3032107900 | 0 | | S&P500计(硈尿る) | CME | 翴计 | 20260526 | 7537 | -28 | -0.37 | 7519 | 7569.75 | 7517 | 1242275 | 2047644 | | 稬S&P500计(硈尿る) | CME | 翴计 | 20260526 | 7537 | -28 | -0.37 | 7518.5 | 7570 | 7516.75 | 1151154 | 299479 | | NASDAQ100计(瞷砯) | | 翴计 | 20260526 | 30001.319 | 519.677 | 1.76 | 29854.5818 | 30044.4902 | 29753.0854 | 0 | 0 | | NASDAQ100(硈尿る | CME | 翴计 | 20260526 | 30073.5 | 111.0 | 0.37 | 29676.25 | 30118.75 | 29676.25 | 495134 | 287312 | | 稬NASDAQ计(硈尿る) | CME | 翴计 | 20260526 | 30073.5 | 110.5 | 0.37 | 29675.75 | 30119 | 29672 | 2008310 | 267668 | | 霉2000计(瞷砯) | | 翴计 | 20260526 | 2920.5396 | 51.3145 | 1.79 | 2899.0073 | 2923.0422 | 2892.3123 | 0 | 0 | | 霉2000计(硈尿る) | CME | 翴计 | 20260526 | 2925 | 6 | 0.21 | 2888 | 2928.3 | 2887.9 | 159544 | 416702 | | 稬霉2000计(硈尿る) | CME | 翴计 | 20260526 | 2925 | 6 | 0.21 | 2887.8 | 2928.3 | 2885.1 | 112520 | 43619 | | S&P400计(瞷砯) | | 翴计 | 20260526 | 3727.08 | 53.67 | 1.46 | 3673.41 | 3729.52 | 3673.41 | 0 | 0 | | S&P400计(硈尿る) | CME | | 20260526 | 3734.7 | 6.8 | 0.18 | 3703.6 | 3737.7 | 3695.9 | 11187 | 38542 | | S&P500猧笆瞯计(瞷砯) | CBOE | 翴计 | 20260526 | 17.01 | 0.42 | 2.53 | 16.92 | 17.23 | 16.56 | 0 | 0 | | S&P500猧笆瞯计(る) | CBOE | 翴计 | 20260526 | 18.8709 | 0.0709 | 0.38 | 19.45 | 19.45 | 18.7 | 84828 | 212366 | | 狶そ杜猧笆瞯计 | ICE | 翴计 | 20260526 | 74.9506 | -3.4798 | -4.44 | 78.4304 | 78.4304 | 74.9506 | 0 | 0 | | 瓣计(瞷砯) | NYSE | 翴计 | 20260526 | 17715.237 | 488.455 | 2.84 | 17226.7817 | 17768.2999 | 17226.7817 | 0 | 0 | | 瓣计(硈尿る) | ICE | 翴计 | 20260526 | 17764.2 | 477.2 | 2.76 | 17412.2 | 17803.8 | 17412.2 | 0 | 8698 | | TR CRB瞴坝珇计 | NYSE | | 20260526 | 388.33 | -4.34 | -1.11 | 388.33 | 388.33 | 388.33 | 0 | 0 | | DJ-UBS坝珇计 | NYSE | 翴计 | 20260526 | 136.91 | -1.75 | -1.26 | 136.64 | 137.98 | 136.51 | 0 | 0 | | 夹炊GSCI坝珇(硈尿る) | CME | 翴计 | 20260526 | 716.8 | -14.9 | -2.04 | 716.8 | 716.8 | 716.7807 | 0 | 0 | | じ计(瞷砯) | ICE | 翴计 | 20260526 | 99.169 | -0.070 | -0.07 | 98.988 | 99.251 | 99.009 | 0 | 0 | | じ计(硈尿る) | ICE | 翴计 | 20260526 | 99.101 | -0.085 | -0.09 | 98.995 | 99.19 | 98.945 | 8736 | 42902 | | ゑ疭刽(硈尿る) | CME | 翴计 | 20260526 | 75895 | -1360 | -1.76 | 76485 | 78085 | 75620 | 10268 | 11851 | | 笵茫瓣痴计 | | 翴计 | 20260526 | 452.66 | -7.20 | -1.57 | 459.04 | 460.44 | 452.31 | 26046919 | 0 | | ICE瞴醇筿笆ó计 | ICE | 翴计 | 20260526 | 1362.4485 | 42.6842 | 3.23 | 1319.7643 | 1363.233 | 1319.0761 | 0 | 0 | | NYSE瞴醇筿笆ó计 | NYSE | 翴计 | 20260526 | 2177.9714 | 21.1842 | 0.98 | 2156.7872 | 2185.2669 | 2151.5974 | 0 | 0 | | 瞴笰计 | | | 20260526 | 1199.07 | -4.59 | -0.38 | 1199.07 | 1199.07 | 1199.07 | 0 | 0 | | [ ㄈ瑆 ] | | 緿瑆ASX200(瞷砯) | SFE | 翴计 | 20260526 | 8657.8 | -34.2 | -0.39 | 8692 | 8692 | 8628.9 | 0 | 0 | | 緿瑆ASX200(る) | SFE | 翴计 | 20260526 | 8680 | -31 | -0.36 | 8711 | 8744 | 8655 | 24525 | 244820 | | ら竒225计(瞷砯) | SIMEX | 翴计 | 20260526 | 64996.09 | -162.10 | -0.25 | 65247.24 | 65317.69 | 64605.69 | 0 | 0 | | るら竒225计 | SIMEX | 翴计 | 20260526 | 65125 | -90 | -0.14 | 65260 | 65685 | 64650 | 13186 | 53317 | | 玭龙KOSPI 200计 | KFE | 翴计 | 20260526 | 1260.53 | 34.50 | 2.81 | 1262.2 | 1274.96 | 1252.13 | 197798 | 0 | | 玭龙200计(る) | KFE | 翴计 | 20260526 | 1267.4 | 39.3 | 3.20 | 1268.2 | 1273.6 | 1267 | 1374 | 195580 | | 集(る) | HKFE | 翴计 | 20260526 | 1966 | -10 | -0.51 | 1966.5 | 1971.6 | 1964.5 | 120 | 10319 | | 碔(る) | SIMEX | 翴计 | 20260526 | 3810 | 3 | 0.08 | 3807.5 | 3863.5 | 3785.75 | 99620 | 31891 | | ネ计(瞷砯) | HKFE | 翴计 | 20260526 | 25599.45 | -6.58 | -0.03 | 25622.36 | 25768.38 | 25431.17 | 0 | 0 | | ネ计(る) | HKFE | 翴计 | 20260526 | 25526 | -28 | -0.11 | 25605 | 25745 | 25393 | 163394 | 105824 | | 碔い瓣A50计(瞷砯) | SIMEX | 翴计 | 20260526 | 15832.7 | 117.4 | 0.75 | 15715.34 | 15859.15 | 15639.75 | 0 | 0 | | 碔い瓣A50计(る) | SIMEX | 翴计 | 20260526 | 15784 | 206 | 1.32 | 15601 | 15806 | 15542 | 856746 | 666219 | | 集穝℡计(る) | SIMEX | 翴计 | 20260526 | 456.85 | -2.85 | -0.62 | 459.9 | 461.75 | 456.45 | 109670 | 47837 | | [ 稼瑆 ] | | DJ EURO STOXX50计 | EUREX | 翴计 | 20260526 | 6064.15 | -72.51 | -1.18 | 6130.16 | 6130.16 | 6064.15 | 0 | 0 | | DJ EURO ST0XX50(る | EUREX | 翴计 | 20260526 | 6073 | -68 | -1.11 | 6120 | 6136 | 6063 | 560180 | 2126081 | | 璣瓣FTSE100计(瞷砯) | LIFFE | 翴计 | 20260526 | 10491.39 | 25.13 | 0.24 | 10465.62 | 10557.16 | 10461.1 | 0 | 0 | | 璣瓣FTSE100计(る) | LIFFE | 翴计 | 20260526 | 10513 | 26 | 0.25 | 10570 | 10572 | 10494.5 | 62042 | 447695 | | 猭瓣CAC计(瞷砯) | MATIF | 翴计 | 20260526 | 8173.11 | -85.15 | -1.03 | 8237.84 | 8240.98 | 8168.13 | 0 | 0 | | 猭瓣CAC计( る) | MATIF | | 20260526 | 8169 | -71 | -0.86 | 8230 | 8244.5 | 8159 | 24759 | 155354 | | 风カ初计(瞷砯) | EUREX | 翴计 | 20260526 | 13525.68 | 22.47 | 0.17 | 13619.95 | 13634.73 | 13525.68 | 0 | 0 | | 风カ初计(る) | EUREX | 翴计 | 20260526 | 13547 | 45 | 0.33 | 13656 | 13659 | 13522 | 18825 | 133046 | | [猧霉-笲计] | | 爱床杆(Dry) | BALTIC | | 20260526 | 3085 | 94 | 3.14 | 3085 | 3085 | 3085 | 0 | 0 | | 蘟(Capesize) | BALTIC | | 20260526 | 5194 | 240 | 4.84 | 5194 | 5194 | 5194 | 0 | 0 | | ぺ皑伐(Panamax) | BALTIC | | 20260526 | 2258 | 35 | 1.57 | 2258 | 2258 | 2258 | 0 | 0 | | ぺ皑伐(ㄈ瑆) | BALTIC | | 20260526 | 20878 | 239 | 1.16 | 20878 | 20878 | 20878 | 0 | 0 | | 淮獽伐Supramax) | BALTIC | | 20260526 | 1559 | -8 | -0.51 | 1559 | 1559 | 1559 | 0 | 0 | | 淮獽(Handysize) | BALTIC | | 20260526 | 843 | 0 | 0.00 | 843 | 843 | 843 | 0 | 0 | | 猳猳近(Dirty Tanker) | BALTIC | | 20260526 | 2157 | -28 | -1.28 | 2157 | 2157 | 2157 | 0 | 0 | | 猳猳近(ㄈ瑆) | BALTIC | | 20260526 | 320.36 | -1.78 | -0.55 | 320.36 | 320.36 | 320.36 | 0 | 0 | | Θ珇猳猳近(Clean Tanker) | BALTIC | | 20260526 | 1619 | -49 | -2.94 | 1619 | 1619 | 1619 | 0 | 0 | | 睪てぱ礛更笲差(LNG) | BALTIC | | 20260526 | 20599 | -72 | -0.35 | 20599 | 20599 | 20599 | 0 | 0 | | [猧霉-キАら(じ/–ら)] | | 蘟キАら | BALTIC | じ/看 | 20260526 | 43602 | 2174 | 5.25 | 43602 | 43602 | 43602 | 0 | 0 | | ぺ皑伐キАら | BALTIC | じ/看 | 20260526 | 20318 | 314 | 1.57 | 20318 | 20318 | 20318 | 0 | 0 | | 淮獽伐キАら | BALTIC | じ/看 | 20260526 | 17677 | -90 | -0.51 | 17677 | 17677 | 17677 | 0 | 0 | | 淮獽キАら | BALTIC | じ/看 | 20260526 | 15169 | 1 | 0.01 | 15169 | 15169 | 15169 | 0 | 0 |
|
|
|
|
|
