100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
3摩根大通JPMorgan ChaseUS-JPM198.771.270.64198.54199.33198.277,529,790
4通用電氣General ElectricUS-GE163.38-4.12-2.46167.91168.74163.115,711,329
5埃克森美孚ExxonMobilUS-XOM117.96-0.48-0.41118.54118.66117.5813,648,130
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
12富國銀行Wells FargoUS-WFC61.890.611.0061.4661.9761.4614,428,171
13雪佛龍ChevronUS-CVX165.820.370.22166.04166.42165.015,490,944
14大眾集團Volkswagen Groupde-vow116.95-0.45-0.38117.60117.90116.651,037,955
15蘋果AppleUS-AAPL183.05-1.52-0.82184.90185.09182.1350,759,496
15沃爾瑪Wal-Mart StoresUS-WMT60.480.040.0760.4160.5860.1612,356,612
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
19花旗銀行CitigroupUS-C63.530.210.3363.5863.9263.129,548,738
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-00593079200-500-0.6380400811007890016,976,124
22法國巴黎銀行BNP ParibasFR-BNP71.200.590.8470.8071.7370.802,520,057
23道達爾TotalFR-FP68.680.330.4868.6769.2068.573,111,904
24美國電報電話公司AT&TUS-T17.17-0.01-0.0617.2017.2217.1219,229,583
25安聯保險Allianzde-alv265.502.210.84265.39267.29264.39938,812
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
27三菱日聯金融集團Mitsubishi UFJ Finanjp-8306159390.6015871612158373,830,500
28美國銀行Bank of Americaus-bac38.450.170.4438.4838.7838.3227,359,138
29中國移動China Mobilehk-094174.003.404.8271.3574.5071.2562,920,017
30意大利埃尼集團ENIit-eni15.180.151.0015.1015.2815.098,680,007
31豐田汽車Toyota Motorjp-72033425-103-2.9235043540338650,941,700
32雀巢Nestlech-nes.n95.180.981.0494.4095.2693.704,126,023
33沃達豐Vodafoneuk-vod69.401.321.9468.8869.9567.6662,665,792
34國際商用機器公司IBMUS-IBM167.150.880.53167.13168.07166.322,255,370
35寶潔Procter & GambleUS-PG166.850.810.49166.09167.36165.704,879,427
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
37輝瑞製藥PfizerUS-PFE28.01-0.17-0.6028.2428.2827.9225,849,775
39法國安盛集團AXA Groupfr-cs33.720.270.8133.6133.9333.613,726,774
40澳大利亞聯邦銀行Commonwealth Bankau-cba117.540.450.38117.71118.35117.251,483,110
41微軟MicrosoftUS-MSFT414.742.420.59412.93415.38411.8013,402,281
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
43桑坦德銀行Banco SantanderES-SAN4.73-0.04-0.844.744.774.7220,119,224
44必和必拓BHP Billitonau-bhp42.91-0.15-0.3543.3143.3342.836,039,193
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
46強生公司Johnson & JohnsonUS-JNJ149.910.060.04150.00150.09149.195,710,566
46日本電報電話公司Nippon Telegraph & Tjp-9432162-5-3.33169170160437,076,500
48西太平洋銀行Westpac Banking Grouau-wbc26.660.341.2926.3726.7126.237,070,541
49高盛集團Goldman Sachs GroupUS-GS454.73-0.83-0.18456.52458.75454.321,823,943
50加拿大皇家銀行Royal Bank of Canadaca-ry141.080.120.09141.12141.99141.062,226,870
51三井住友金融集團Sumitomo Mitsui Finajp-83169000870.988929903088956,547,900
51西門子Siemensde-siex188.394.312.34184.70188.53184.501,724,099
1-5051-100
參考資料來源:Forbes富比士
TOP