100大企業

 

全部 A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

年《富比士》全球100大企業企業價值股票價格

單位:億美元
排名企業標誌中文名稱英文名稱代碼成交漲跌漲%開盤最高最低成交量
1中國工商銀行ICBCCN-6013985.110.000.005.105.125.0811,961,500
2中國建設銀行China Construction BCN-6019396.300.030.486.286.316.285,985,300
3摩根大通JPMorgan ChaseUS-JPM202.470.360.18202.22204.48201.998,497,927
4通用電氣General ElectricUS-GE161.12-2.35-1.44163.00163.92161.094,283,181
5埃克森美孚ExxonMobilUS-XOM117.87-0.71-0.60118.54119.30117.5415,745,202
7皇家荷蘭殼牌集團Royal Dutch Shellnl-rda25.940.220.8625.7825.9425.7414,876,940
8中國農業銀行Agricultural Bank ofCN-6012883.410.010.293.413.413.404,965,200
9美國伯克希爾哈撒韋公司Berkshire HathawayUS-BRK.A333860.001005.000.30333720.00335000.00332600.00481
9中國石油PetroChinaCN-6018574.390.030.694.374.414.3710,176,400
11中國銀行Bank of ChinaCN-6019883.430.000.003.443.443.432,566,500
12富國銀行Wells FargoUS-WFC61.06-1.28-2.0562.4562.4760.9621,104,094
13雪佛龍ChevronUS-CVX161.09-1.96-1.20161.53162.00160.486,409,418
14大眾集團Volkswagen Groupde-vow120.35-0.85-0.70120.55121.10119.65920,763
15蘋果AppleUS-AAPL189.840.120.06190.47191.09189.6652,845,230
15沃爾瑪Wal-Mart StoresUS-WMT64.014.186.9964.2264.4162.9460,545,613
17俄羅斯天然氣公司Gazpromru-gazps273.511.910.70271.98276.22269.5754,413,780
18英國石油BPus-bp22.17-0.67-2.9322.2022.8421.7313,773,415
19花旗銀行CitigroupUS-C64.14-0.10-0.1664.1064.4763.4211,682,207
20巴西國家石油Petrobras-Petroleo BBR-PETR414.76-0.09-0.6114.9015.1414.7637,876,200
20三星電子Samsung Electronicskr-00593078200-100-0.1380200803007810020,989,778
22法國巴黎銀行BNP ParibasFR-BNP71.61-0.14-0.2071.6871.8971.241,340,519
23道達爾TotalFR-FP66.46-1.01-1.5067.5667.7366.133,434,553
24美國電報電話公司AT&TUS-T17.30-0.03-0.1717.3117.3717.1524,686,192
25安聯保險Allianzde-alv266.293.001.14264.79268.39263.29985,257
26中國石化Sinopec-China Petrolcn-6000284.440.010.234.464.464.434,766,800
27三菱日聯金融集團Mitsubishi UFJ Finanjp-83061522-68-4.28155015601502159,290,800
28美國銀行Bank of Americaus-bac39.220.310.8038.9239.3638.7032,554,172
29中國移動China Mobilehk-094173.50-0.20-0.2773.9574.3073.3026,545,208
30意大利埃尼集團ENIit-eni14.78-0.33-2.1814.6614.8414.6028,523,757
31豐田汽車Toyota Motorjp-72033352-56-1.6434053407331929,023,000
32雀巢Nestlech-nes.n95.42-0.12-0.1395.2295.7895.023,968,367
33沃達豐Vodafoneuk-vod77.521.421.8776.7877.9975.6495,397,408
34國際商用機器公司IBMUS-IBM168.970.710.42168.26169.63167.793,492,267
35寶潔Procter & GambleUS-PG167.861.350.81166.93168.34166.596,793,672
36戴姆勒Daimlerde-dai57.300.681.2056.3357.5756.174,965,000
37輝瑞製藥PfizerUS-PFE28.920.100.3528.8729.0328.6740,077,782
39法國安盛集團AXA Groupfr-cs33.550.180.5433.3533.7333.353,005,835
40澳大利亞聯邦銀行Commonwealth Bankau-cba122.262.331.94121.00122.55120.203,212,284
41微軟MicrosoftUS-MSFT420.99-2.09-0.49421.80425.42420.3517,530,050
42伊塔烏聯合銀行控股公司Itau Unibanco Holdinus-ITUB4.37-0.13-2.894.504.514.3622,398,885
43桑坦德銀行Banco SantanderES-SAN4.80-0.01-0.214.814.844.7919,458,547
44必和必拓BHP Billitonau-bhp44.540.451.0244.7044.7844.419,000,648
45巴西布拉德斯科銀行Banco Bradescobr-bbdc435.490.722.0734.9235.9334.9115,814,900
46強生公司Johnson & JohnsonUS-JNJ154.281.611.05153.00154.38152.337,590,959
46日本電報電話公司Nippon Telegraph & Tjp-9432154-2-1.72156157153381,523,400
48西太平洋銀行Westpac Banking Grouau-wbc26.730.371.4026.6726.8026.548,097,220
49高盛集團Goldman Sachs GroupUS-GS464.52-1.57-0.34464.37468.25462.272,070,276
50加拿大皇家銀行Royal Bank of Canadaca-ry144.320.800.56143.48144.97143.432,712,677
51三井住友金融集團Sumitomo Mitsui Finajp-831694001972.1493539447921916,065,900
51西門子Siemensde-siex175.00-12.70-6.77185.00187.20174.983,594,338
1-5051-100
參考資料來源:Forbes富比士
TOP