新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深圳交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
399001深證成指10451.56-83.8-0.8%10,507.0510517.9410436.0810535.367,731,699,791103,837,081,6002017/6/28
399002成份A指12426.29-98.84-0.79%12,492.2612505.2112407.8812525.137,731,699,791103,837,081,6002017/6/28
399003成份B指6101.57-22.12-0.36%6,121.376129.26088.356123.76,314,51555,975,3562017/6/28
399004深證100R5026.46-56.16-1.1%5,064.595073.725018.455082.623,445,220,78552,166,897,6642017/6/28
399005中小板指6873.76-50.83-0.73%6,905.056918.766857.76924.581,565,829,25228,406,833,1522017/6/28
399006創業板指1808.2-11.74-0.64%1,817.431818.121802.381819.93911,817,01213,650,077,6962017/6/28
399007深證300P4295.63-37.91-0.88%4,321.234327.144289.384333.545,878,371,24982,478,063,6162017/6/28
399008中小300P1419.03-9.7-0.68%1,425.391426.921416.241428.723,181,968,40847,069,540,3522017/6/28
399009深證2004570.46-23.22-0.5%4,585.864589.134563.134593.682,433,150,46430,311,161,8562017/6/28
399010深證7007443.47-48.82-0.65%7,478.367478.367431.627492.295,221,539,12960,051,513,3442017/6/28
399011深證10005186.26-41.15-0.79%5,214.585217.395178.995227.411,099,910,378142,529,576,9602017/6/28
399012創業3002824.62-20.14-0.71%2,840.272840.912818.292844.761,986,892,86828,401,668,0962017/6/28
399100新 指 數8408.28-61.81-0.73%8,449.548451.058396.98470.0915,235,828,551207,300,067,3282017/6/28
399101中小板綜11117.46-68.29-0.61%11,160.1011162.3911100.1511185.766,250,482,01391,591,393,2802017/6/28
399102創業板綜2322.52-19.14-0.82%2,337.142337.142317.332341.662,892,441,36146,482,427,9042017/6/28
399103樂富指數5852.66-29.62-0.5%5,877.465877.685850.595882.281,886,563,9871,644,725,3762017/6/28
399106深證綜指1883.37-15.16-0.8%1,894.001894.051880.861898.5415,378,620,391209,593,991,1682017/6/28
399107深證A指1969.8-15.9-0.8%1,980.941980.981967.161985.715,356,077,669209,451,810,8162017/6/28
399108深證B指1141.49-2.85-0.25%1,144.391145.061139.591144.3522,542,722142,180,4322017/6/28
399110農林指數756.200%0.0000756.2001970/1/1
399120採掘指數2480.3400%0.00002480.34001970/1/1
399130製造指數1029.900%0.00001029.9001970/1/1
399131食品指數2077.6500%0.00002077.65001970/1/1
399132紡織指數572.9400%0.0000572.94001970/1/1
399133木材指數195.0900%0.0000195.09001970/1/1
399134造紙指數523.800%0.0000523.8001970/1/1
399135石化指數891.2800%0.0000891.28001970/1/1
399136電子指數449.6900%0.0000449.69001970/1/1
399137金屬指數913.0300%0.0000913.03001970/1/1
399138機械指數1120.600%0.00001120.6001970/1/1
399139醫藥指數1299.1800%0.00001299.18001970/1/1
399140水電指數616.1700%0.0000616.17001970/1/1
399150建築指數1449.5700%0.00001449.57001970/1/1
399160運輸指數800.1900%0.0000800.19001970/1/1
399170IT指數662.8500%0.0000662.85001970/1/1
399180批零指數1011.8100%0.00001011.81001970/1/1
399190金融指數793.3200%0.0000793.32001970/1/1
399200地產指數1488.1800%0.00001488.18001970/1/1
399210服務指數1007.5200%0.00001007.52001970/1/1
399220傳播指數724.8400%0.0000724.84001970/1/1
399230綜企指數494.2100%0.0000494.21001970/1/1
399231農林指數1149.1-3.51-0.3%1,149.371153.791145.821152.61183,852,7472,190,575,1042017/6/28
399232採礦指數2163.98-3.27-0.15%2,163.162178.422156.942167.25278,318,8662,450,251,2642017/6/28
399233製造指數2051.31-18.29-0.88%2,064.242065.272048.222069.69,836,165,100137,473,982,4642017/6/28
399234水電指數1015.07-7.51-0.74%1,020.401020.41012.851022.58399,303,1293,904,535,0402017/6/28
399235建築指數2050.08-17.55-0.85%2,059.422063.242041.862067.64584,600,0927,406,775,8082017/6/28
399236批零指數1873.48-16.37-0.87%1,885.191885.761870.771889.84317,319,5474,580,463,6162017/6/28
399237運輸指數1510.16-10.35-0.68%1,518.451518.561505.841520.51253,427,2523,393,646,3362017/6/28
399238餐飲指數1828.44-9.22-0.5%1,836.621838.521826.971837.665,050,72147,525,4922017/6/28
399239IT指數1999.32-7.82-0.39%2,006.392008.291989.392007.141,544,485,70123,679,930,3682017/6/28
399240金融指數1074.93-1.37-0.13%1,073.5310841071.11076.31580,881,7906,204,829,6962017/6/28
399241地產指數2872.86-38-1.3%2,900.992912.362869.232910.86650,927,6077,657,277,9522017/6/28
399242商務指數1737.52-17.58-1%1,750.471750.471736.381755.1148,160,6702,086,600,8322017/6/28
399243科研指數1886.69-32.48-1.69%1,914.811914.811881.271919.1779,114,989863,723,2002017/6/28
399244公共指數1683-6.82-0.4%1,685.471689.011675.141689.82199,599,0752,628,180,9922017/6/28
399248文化指數1558.22-9.11-0.58%1,563.301563.841555.071567.33104,443,9751,835,970,4322017/6/28
399249綜企指數975.54-7.18-0.73%981.47984.66971.98982.7252,202,878488,015,4882017/6/28
399300滬深3003645.91-28.8-0.78%3,664.163672.193644.033674.729,745,427,600123,706,441,7282017/6/28
399305基金指數8223.9-25.94-0.31%8,249.848249.848215.258249.8412,207,35011,612,7552017/6/28
399306深證ETF1111.88-7.02-0.63%1,117.901118.061111.191118.9221,194,861444,414,8162017/6/28
399310巨潮405104.12-42.49-0.83%5,131.325148.335102.425146.63,643,748,89347,799,705,6002017/6/28
399311巨潮10003867.11-24.84-0.64%3,882.253889.133863.583891.9517,765,194,977208,199,925,7602017/6/28
399312巨潮3004068.28-29.27-0.71%4,086.184095.824065.564097.559,871,127,534127,834,324,9922017/6/28
399313巨潮1004051.99-30.39-0.74%4,070.494082.384050.334082.385,312,379,92869,919,350,7842017/6/28
399314巨潮大盤3740.51-28.59-0.76%3,758.6937673738.573769.17,461,392,345101,088,067,5842017/6/28
399315巨潮中盤4132.34-17.01-0.41%4,139.614151.184125.474149.355,449,914,38260,185,100,2882017/6/28
399316巨潮小盤5051.4-27.24-0.54%5,069.175069.285041.585078.644,853,888,25046,926,753,7922017/6/28
399317巨潮A指4595.02-31.05-0.67%4,614.844618.834590.264626.0729,593,724,559367,261,908,9922017/6/28
399318巨潮B指4761.71-14.67-0.31%4,775.954776.494755.674776.3835,732,234242,557,4882017/6/28
399319資源優勢1897.062.370.12%1,889.271904.381886.511894.692,407,702,14319,532,900,3522017/6/28
399320巨潮服務2319.51-12.65-0.54%2,328.982328.982316.972332.161,548,473,67113,251,485,6962017/6/28
399321巨潮紅利5391.87-38.35-0.71%5,413.925438.445389.715430.223,487,513,51546,499,225,6002017/6/28
399322巨潮治理6779.9-69.19-1.01%6,826.116841.726776.026849.083,317,669,18253,491,294,2082017/6/28
399323深證紅利4675.3800%0.00004675.38001970/1/1
399324深紅利P7653.7-109.49-1.41%7,730.157736.487639.217763.191,187,950,16021,737,510,9122017/6/28
399325成長40R4446.2700%0.00004446.27001970/1/1
399326成長40P4792.4-56.01-1.16%4,826.124846.844781.254848.41772,828,64011,459,970,0482017/6/28
399327深證治理4995.3900%0.00004995.39001970/1/1
399328深治理P8146.09-135.49-1.64%8,243.548259.888128.848281.571,099,069,00924,411,799,5522017/6/28
399329中小板指6092.0700%0.00006092.07001970/1/1
399330深證100P4071.52-45.5-1.1%4,102.414109.84065.044117.023,445,220,78552,166,897,6642017/6/28
399331深證創新5817.0500%0.00005817.05001970/1/1
399332深創新P7102.3200%0.00007102.32001970/1/1
399333中小板R7553.78-55.41-0.73%7,588.177603.247536.147609.191,565,829,25228,406,833,1522017/6/28
399334深證央企2993.3700%0.00002993.37001970/1/1
399335深央企P4655.33-42.26-0.9%4,680.234699.044647.844697.61,026,128,88215,489,178,6242017/6/28
399336深證民營3407.9700%0.00003407.97001970/1/1
399337深民營P4307.64-40.1-0.92%4,333.304340.324297.864347.741,968,021,25434,731,864,0642017/6/28
399338深證科技3737.8800%0.00003737.88001970/1/1
399339深科技P5356.24-55.65-1.03%5,399.405409.815341.785411.881,806,975,98930,003,494,9122017/6/28
399340深證責任854.0300%0.0000854.03001970/1/1
399341深責任P1476.26-21.82-1.46%1,491.681493.691473.371498.082,084,361,52133,360,269,3122017/6/28
399344深證300R4992.42-43.84-0.87%5,022.195029.054985.165036.265,878,371,24982,478,063,6162017/6/28
399345深證成長3266.100%0.00003266.1001970/1/1
399346深成長P3946.73-45.18-1.13%3,977.013983.823940.863991.912,273,777,72930,471,841,7922017/6/28
399347深證價值3602.200%0.00003602.2001970/1/1
399348深價值P5452.32-60.04-1.09%5,492.515502.145442.835512.362,986,953,46839,173,050,3682017/6/28
399350皖江301629.021.870.12%1,626.661634.331621.161627.14460,849,7906,647,954,9442017/6/28
399351深報指數5901-96.81-1.61%5,970.065985.385896.085997.81,164,585,82320,487,985,1522017/6/28
399352深報綜指6338.6-86.56-1.35%6,399.846406.336334.596425.162,281,889,66736,791,197,6962017/6/28
399353巨潮物流2813.56-26.93-0.95%2,836.322836.322811.372840.5639,149,5225,816,565,7602017/6/28
399355CBN 長江3673.85-17.1-0.46%3,678.643699.883667.053690.951,214,527,01316,814,015,4882017/6/28
399356CBN 珠江7303.42-135.96-1.83%7,404.267408.017297.527439.381,394,586,48627,285,231,6162017/6/28
399357CBN 渤海3155.18-1.25-0.04%3,152.643170.733146.773156.432,785,928,26122,875,877,3762017/6/28
399358泰達指數3519.17-9.24-0.26%3,520.393524.973500.043528.41939,869,06313,784,888,3202017/6/28
399359巨潮基建2910.89-13.16-0.45%2,921.082929.82906.482924.051,262,434,76811,390,149,6322017/6/28
399360巨潮裝備4355-39.34-0.9%4,384.144390.944344.994394.341,072,498,37120,344,064,0002017/6/28
399361巨潮商業6712-68.74-1.01%6,767.476767.476701.466780.74440,339,0594,718,936,5762017/6/28
399362巨潮民營5679.47-43.2-0.76%5,706.395713.95671.35722.673,808,443,47055,521,452,0322017/6/28
399363巨潮科技4194.52-29.6-0.7%4,213.944225.54176.934224.121,158,863,24820,827,514,8802017/6/28
399364中金消費6614.29-87.95-1.31%6,684.516684.516604.546702.241,700,480,44432,426,295,2962017/6/28
399365巨潮農業6955.65-89.23-1.27%7,035.837035.836948.867044.88629,660,48211,694,777,3442017/6/28
399366巨潮大宗2109.55.330.25%2,098.292116.832095.382104.183,277,249,34525,735,792,6402017/6/28
399367巨潮地產6538.03-70.38-1.06%6,590.046616.776531.16608.41940,347,16411,869,590,5282017/6/28
399368航天軍工6804.94-77.04-1.12%6,865.386865.556792.796881.99329,964,4485,385,195,5202017/6/28
399369CBN-興業1455.77-8.68-0.59%1,459.601467.61454.011464.442,616,112,95237,664,514,0482017/6/28
399370巨潮成長4074.36-35.32-0.86%4,099.084101.394069.594109.684,983,300,85269,563,252,7362017/6/28
399371巨潮價值5939.79-31.24-0.52%5,954.335983.375936.545971.049,123,647,75594,364,786,6882017/6/28
399372大盤成長3833.39-36.91-0.95%3,857.943864.333828.953870.32,414,615,13737,277,966,3362017/6/28
399373大盤價值6748.51-43.22-0.64%6,771.456809.526746.746791.723,930,927,93049,568,067,5842017/6/28
399374中盤成長4317.52-38.9-0.89%4,347.154347.154312.344356.431,220,940,40417,002,543,1042017/6/28
399375中盤價值5879.89-9.97-0.17%5,875.365913.885865.885889.863,019,272,75426,384,979,9682017/6/28
399376小盤成長5913.68-33.45-0.56%5,938.535938.795900.65947.141,347,745,31115,282,740,2242017/6/28
399377小盤價值6307.55-28.03-0.44%6,320.546330.486295.576335.582,173,447,07118,411,735,0402017/6/28
399378南方低碳2226.09-21.28-0.95%2,241.312243.862222.812247.381,972,709,80535,515,588,6082017/6/28
399379巨潮基金6475.91-32.96-0.51%6,502.526502.646472.616508.873,250,651,6996,222,483,4562017/6/28
399380巨潮ETF1267.15-7.18-0.56%1,272.771273.161266.341274.331,499,033,4354,938,109,9522017/6/28
3993811000能源2497.18-1.01-0.04%2,493.022507.122488.42498.19664,342,1294,917,415,9362017/6/28
3993821000材料2420.013.730.15%2,410.112427.812406.622416.283,683,704,90433,014,192,1282017/6/28
3993831000工業2704.83-17.14-0.63%2,716.512718.852701.182721.973,205,479,27532,830,715,9042017/6/28
3993841000可選3912.32-43.18-1.09%3,942.473943.053905.793955.51,754,965,27126,363,676,6722017/6/28
3993851000消費6491.34-86.74-1.32%6,568.786568.786486.426578.07621,581,83312,093,748,2242017/6/28
3993861000醫藥6038.82-51.48-0.84%6,078.076078.096030.26090.3468,403,32410,280,666,1122017/6/28
3993871000金融4691.22-23.07-0.49%4,699.074732.474688.744714.283,917,598,11844,354,867,2002017/6/28
3993881000信息3619.72-29.78-0.82%3,642.093648.83607.723649.52,497,959,68534,400,296,9602017/6/28
3993891000電信4088.92-25.07-0.61%4,107.164110.134082.944113.98533,416,1857,984,014,3362017/6/28
3993901000公用2577.11-14.5-0.56%2,587.532590.612571.712591.6626,385,0504,530,879,4882017/6/28
399391投資時鐘2128.92-31.53-1.46%2,151.902155.432126.852160.452,135,994,98833,041,022,9762017/6/28
399392中金新興2358.14-16.2-0.68%2,369.112371.92351.272374.332,535,133,44240,736,706,5602017/6/28
399393國證地產6958.06-79.53-1.13%7,018.157044.686951.567037.58897,504,92711,340,041,2162017/6/28
399394國證醫藥9064.33-83.35-0.91%9,128.689130.879051.259147.68374,906,3389,008,504,8322017/6/28
399395國證有色4317.7410.040.23%4,291.774335.424284.244307.71,456,378,82114,562,238,4642017/6/28
399396國證食品10543.79-160.83-1.5%10,693.1610693.1610536.4910704.62523,558,90811,026,177,0242017/6/28
399397OCT文化2389.29-21.97-0.91%2,404.532404.5323852411.26884,692,33012,040,929,2802017/6/28
399398績效指數7397.18-60.95-0.82%7,444.947454.977386.47458.132,156,740,86539,514,812,4162017/6/28
399399中經GDP6165.92-68.14-1.09%6,219.396220.026161.786234.067,112,034,79085,017,174,0162017/6/28
399400大中盤3206.18-21.42-0.66%3,219.063226.613203.783227.6112,911,306,727161,273,167,8722017/6/28
399401中小盤4131.23-19.53-0.47%4,141.994146.964123.894150.7710,303,802,632107,111,858,1762017/6/28
399481企債指數128.60.020.01%128.58128.6128.51128.5821,159,1182,088,353,7922017/6/28
399550央視506099.56-72.72-1.18%6,156.046164.776094.886172.281,953,217,26638,865,383,4242017/6/28
399601中小300R986.8800%0.0000986.88001970/1/1
399602SME成長P1282.46-11.99-0.93%1,291.191293.441280.11294.451,363,981,68421,509,550,0802017/6/28
399603SME成長R954.8600%0.0000954.86001970/1/1
399604SME價值P1335.65-5.39-0.4%1,337.891340.221333.391341.041,133,400,03116,444,053,5042017/6/28
399605SME價值R824.300%0.0000824.3001970/1/1
399606創業板R1882.15-12.21-0.64%1,891.761892.481876.11894.37911,817,01213,650,077,6962017/6/28
399607科技100R000%0.00000001970/1/1
399608科技100P2438.7-22.62-0.92%2,455.322460.132431.242461.321,235,144,21223,027,066,8802017/6/28
399609TMT50R000%0.00000001970/1/1
399610TMT50P5079.32-34.18-0.67%5,101.155119.35059.645113.51,626,006,03222,716,221,4402017/6/28
399611中創100R1965.03-17.13-0.86%1,976.691980.141960.591982.161,773,085,45431,616,552,9602017/6/28
399612中創100P1820.41-15.87-0.86%1,831.221834.421816.31836.281,773,085,45431,616,552,9602017/6/28
399613深證能源3777.76-18.5-0.49%3,793.633797.863772.063796.26230,944,9212,131,828,6082017/6/28
399614深證材料3022.18-8.21-0.27%3,023.403032.83014.813030.391,877,513,79520,019,144,7042017/6/28
399615深證工業3264.97-27.36-0.83%3,284.043284.13259.743292.341,560,122,62918,996,445,1842017/6/28
399616深證可選6434.88-76.15-1.17%6,487.756493.86419.136511.041,106,015,11319,337,199,6162017/6/28
399617深證消費7428.94-64.09-0.86%7,480.717485.917426.427493.03295,059,3785,832,988,1602017/6/28
399618深證醫藥9285.65-86.95-0.93%9,349.179352.429267.479372.6220,148,8865,386,242,0482017/6/28
399619深證金融5331.95-41.17-0.77%5,355.105389.195325.835373.12737,397,6949,502,459,9042017/6/28
399620深證信息3661.95-32.18-0.87%3,686.363696.383651.213694.142,022,296,83328,384,520,1922017/6/28
399621深證電信3674.94-26.26-0.71%3,695.293698.653665.853701.2232,403,0853,653,991,9362017/6/28
399622深證公用2390.23-24.28-1.01%2,407.372407.532384.042414.52228,772,9501,962,203,1362017/6/28
399623中小基礎8083.4-60.01-0.74%8,124.908128.998069.578143.414,772,585,07065,776,271,3602017/6/28
399624中創4002100.23-12.1-0.57%2,108.752108.752096.12112.333,010,193,48437,801,865,2162017/6/28
399625中創5001803.64-12.67-0.7%1,812.401813.71799.891816.314,783,278,93869,418,418,1762017/6/28
399626中創成長1579.46-12.22-0.77%1,587.501589.641576.921591.681,933,109,31429,756,977,1522017/6/28
399627中創價值1772.54-10.2-0.57%1,778.771781.241770.21782.741,873,350,60525,398,286,3362017/6/28
399628700成長2319.24-18-0.77%2,333.632333.622315.12337.241,515,303,15219,251,081,2162017/6/28
399629700價值2304.39-13.13-0.57%2,312.272313.512300.592317.522,165,654,00822,663,718,9122017/6/28
3996301000成長1538.93-13.56-0.87%1,548.501549.811536.31552.484,324,130,10260,077,572,0962017/6/28
3996311000價值1803.94-16.34-0.9%1,814.711815.981800.971820.285,451,840,80265,694,367,7442017/6/28
399632深100EW4356.66-40.09-0.91%4,382.634389.734349.954396.753,445,220,78552,166,897,6642017/6/28
399633深300EW5493.58-37.28-0.67%5,518.195523.865484.945530.875,878,371,24982,478,063,6162017/6/28
399634中小板EW3731.34-27.89-0.74%3,749.093752.893723.633759.231,565,829,25228,406,833,1522017/6/28
399635創業板EW1926.11-11.16-0.58%1,935.941937.181918.811937.27911,817,01213,650,077,6962017/6/28
399636深證裝備3555.36-32.65-0.91%3,578.723578.923550.123588.02821,103,49511,850,053,6322017/6/28
399637深證地產5869.28-62.73-1.06%5,915.235937.945864.65932.02550,689,0746,565,356,0322017/6/28
399638深證環保4289.76-24.18-0.56%4,305.114309.934271.144313.94759,964,54111,211,048,9602017/6/28
399639深證大宗2369.070.370.02%2,361.962379.682357.892368.71,243,362,6339,787,455,4882017/6/28
399640創業基礎1871.97-14.02-0.74%1,882.931883.021867.841885.992,003,462,64128,361,891,8402017/6/28
399641深證新興1826.95-15.99-0.87%1,839.341842.681822.811842.953,066,062,65146,617,841,6642017/6/28
399642中小新興1684.74-15.08-0.89%1,696.651700.331680.251699.821,162,062,91621,136,680,9602017/6/28
399643創業新興2135.68-15.62-0.73%2,147.672147.672128.712151.3871,472,50012,894,081,0242017/6/28
399644深證時鐘2975.84-34.84-1.16%3,000.723007.032971.43010.681,886,116,65426,219,864,0642017/6/28
399645100低波8375.2-68.92-0.82%8,424.058437.188364.78444.121,966,509,66531,097,948,1602017/6/28
399646深消費506874.73-80.51-1.16%6,931.696940.76862.36955.24998,556,46818,474,926,0802017/6/28
399647深醫藥509628.13-88.76-0.91%9,694.309695.849612.949716.88255,276,6255,825,707,0082017/6/28
399648深證GDP8958.16-31.3-0.35%8,960.038996.268934.828989.462,688,986,10537,258,080,2562017/6/28
399649中小紅利2450.79-11.52-0.47%2,452.952460.12441.852462.31593,171,6799,886,947,3282017/6/28
399650中小治理2134.06-19.38-0.9%2,146.572152.822129.562153.44515,517,27610,101,882,8802017/6/28
399651中小責任1636.59-20.37-1.23%1,650.301653.711633.851656.95554,226,38710,788,461,5682017/6/28
399652中創高新1956.5-2.22-0.11%1,961.161967.681943.261958.72440,470,3138,615,365,6322017/6/28
399653深證龍頭1848.11-25.49-1.36%1,865.751869.61843.61873.61,468,710,56525,273,233,4082017/6/28
399654深證文化3558.26-33.11-0.92%3,581.403581.43549.663591.38861,941,11210,666,500,0962017/6/28
399655深證績效7300.87-58.02-0.79%7,346.227354.057287.887358.881,146,263,90725,068,658,6882017/6/28
399656100績效5116.15-64.5-1.25%5,162.395169.165107.455180.653,445,220,78552,166,897,6642017/6/28
399657300績效5911.17-47.67-0.8%5,944.375949.375900.345958.845,878,371,24982,478,063,6162017/6/28
399658中小績效4154.52-27.72-0.66%4,168.774175.554143.614182.251,565,829,25228,406,833,1522017/6/28
399659深成指EW4099.34-24.34-0.59%4,114.544116.794092.134123.677,731,699,791103,837,081,6002017/6/28
399660中創EW2290.71-19.24-0.83%2,304.682307.512285.52309.951,773,085,45431,616,552,9602017/6/28
399661S300低波5697.73-44.18-0.77%5,728.7457335690.865741.912,377,628,00034,427,531,2642017/6/28
399662S300高貝1979.88-14.82-0.74%1,988.991992.841976.31994.71,604,818,87320,680,636,4162017/6/28
399663中小低波1692.01-8.82-0.52%1,697.591699.441688.941700.831,006,192,03519,577,745,4082017/6/28
399664中小高貝1234.77-11-0.88%1,242.231242.851232.261245.77984,216,48712,459,839,4882017/6/28
399665中創低波1893.87-11.29-0.59%1,901.771901.911890.241905.162,012,719,45032,488,359,9362017/6/28
399666中創高貝1586.29-13.22-0.83%1,596.171596.941582.611599.511,743,930,36322,804,875,2642017/6/28
399667創業板G2606.09-15.13-0.58%2,616.412618.212597.862621.22908,822,69612,895,140,8642017/6/28
399668創業板V2924.7-27.26-0.92%2,946.652947.412922.212951.96863,067,48310,644,155,3922017/6/28
399701深證F606457.02-69.25-1.06%6,502.176517.596445.336526.262,430,557,34731,517,898,7522017/6/28
399702深證F1206216.94-58.5-0.93%6,252.656270.126206.196275.433,566,461,95347,548,899,3282017/6/28
399703深證F2006147.51-51.17-0.83%6,178.376191.296137.176198.684,856,808,38065,114,005,5042017/6/28
399704深證上游4556.53.710.08%4,541.434568.574533.834552.791,035,715,97811,035,956,2242017/6/28
399705深證中游2645.47-21.29-0.8%2,659.132664.812639.862666.762,728,296,13033,748,733,9522017/6/28
399706深證下游5202.2-57.28-1.09%5,245.455249.985193.545259.481,513,508,07330,327,896,0642017/6/28
399802500深市5693.03-28.91-0.5%5,712.645714.595682.975721.933,174,744,26340,051,154,9442017/6/28
399901小康指數5478.95-21.97-0.4%5,491.275517.995476.255500.923,116,618,90033,308,227,5842017/6/28
399902中證流通5972.6100%0.00005972.61001970/1/1
399903中證1003589.78-28.88-0.8%3,608.283619.513589.023618.665,070,197,40066,226,528,2562017/6/28
399904中證 2004178.45-31.87-0.76%4,198.184200.14172.844210.324,675,230,20057,479,909,3762017/6/28
399905中證 5006085.51-27.66-0.45%6,102.236110.356075.146113.175,998,844,40070,826,344,4482017/6/28
399906中證 8004886.4800%0.00004886.48001970/1/1
399907中證 7004904.300%0.00004904.3001970/1/1
399908300 能源1849.02-2.9-0.16%1,847.151858.441843.281851.92348,845,7002,221,519,1042017/6/28
399909300 材料2222.423.210.14%2,211.752231.392208.482219.21,357,688,00012,307,470,3362017/6/28
399910300 工業2551.3-16.26-0.63%2,563.352567.692548.982567.561,468,795,10015,502,310,4002017/6/28
399911300 可選5481.16-81.24-1.46%5,539.025541.545470.15562.4926,270,80017,350,100,9922017/6/28
399912300 消費10675.48-199.74-1.84%10,858.4510858.4510662.7610875.22226,536,2006,550,410,2402017/6/28
399913300 醫藥9368.12-126-1.33%9,471.759471.759355.629494.12119,473,9004,613,576,1922017/6/28
399914300 金融5918.35-34.15-0.57%5,932.005974.145917.225952.53,613,265,10042,723,573,7602017/6/28
399915300 信息2040.2100%0.00002040.21001970/1/1
399916300 電信2213.1400%0.00002213.14001970/1/1
399917300 公用2023.63-12.31-0.6%2,034.842039.832018.82035.94271,842,9002,102,998,7842017/6/28
399918300 成長3925.95-37.18-0.94%3,948.693958.313924.293963.132,900,794,30049,971,736,5762017/6/28
399919300 價值4492.18-33.3-0.74%4,511.754532.744491.664525.494,985,681,10063,167,610,8802017/6/28
399920300R成長2833.24-9.48-0.33%2,832.432833.452812.92842.721,189,451,20012,706,674,6882016/8/4
399921300R價值4719.4712.230.26%4,687.184748.584643.94707.2436,887,310,100528,033,906,6882015/4/30
399922中證紅利4510.3-24.62-0.54%4,523.804542.394506.544534.923,854,800,40048,355,110,9122017/6/28
399923公司債指174.7100%0.0000174.71001970/1/1
399924分離債指156.3800%0.0000156.38001970/1/1
399925基本面504026.07-18.61-0.46%4,034.394060.484025.24044.683,345,757,10044,546,461,6962017/6/28
399926中證央企1657.92-1.21-0.07%1,656.001658.181645.411659.131,079,316,70012,393,445,3762016/8/4
399927央企1001432.411.180.08%1,430.141432.851422.871431.23562,034,8005,104,549,3762016/8/4
399928中證能源2046.1-4.08-0.2%2,045.252056.572041.042050.18493,327,2003,261,012,2242017/6/28
399929中證材料2388.6200%0.00002388.62001970/1/1
399930中證工業2990.5600%0.00002990.56001970/1/1
399931中證可選5474.18-66.54-1.2%5,521.665522.315464.995540.721,468,380,30025,633,986,5602017/6/28
399932中證消費9724.82-134.73-1.37%9,847.469847.469717.69859.55501,651,00010,448,875,5202017/6/28
399933中證醫藥9758.81-92.25-0.94%9,832.229832.229746.289851.06458,616,20010,445,978,6242017/6/28
399934中證金融5815.06-33.05-0.56%5,828.965867.675814.035848.114,064,740,50046,961,397,7602017/6/28
399935中證信息4096.4-36.83-0.89%4,123.544133.54082.114133.231,868,291,50027,566,086,1442017/6/28
399936中證電信4261.2700%0.00004261.27001970/1/1
399937中證公用2167.5900%0.00002167.59001970/1/1
399938中證民企2333.3500%0.00002333.35001970/1/1
399939民企2001679.1-14.2-0.84%1,688.361689.271676.341693.33,619,329,00052,503,310,3362017/6/28
399940財富大盤5461.6200%0.00005461.62001970/1/1
399941新能源1494.4200%0.00001494.42001970/1/1
399942內地消費5503.1800%0.00005503.18001970/1/1
399943內地基建1767.2800%0.00001767.28001970/1/1
399944內地資源2570.811.380.05%2,561.842578.972558.692569.431,595,399,50016,946,668,5442017/6/28
399945內地運輸1585.6100%0.00001585.61001970/1/1
399946內地金融5606.1400%0.00005606.14001970/1/1
399947內地銀行5412.7900%0.00005412.79001970/1/1
399948內地地產6465.700%0.00006465.7001970/1/1
399949內地農業4467.7800%0.00004467.78001970/1/1
399950300基建2230.88-9.25-0.41%2,238.102247.312225.122240.13905,720,3007,842,900,4802017/6/28
399951300銀行5728.8725.650.45%5,686.095780.885676.485703.222,143,081,10019,817,195,5202017/6/28
399952300地產8256.77-141.15-1.68%8,366.028427.268255.068397.92515,954,8007,874,966,5282017/6/28
399953中證地企1232.8300%0.00001232.83001970/1/1
399954地企100993.4200%0.0000993.42001970/1/1
399955中證國企1704.7500%0.00001704.75001970/1/1
399956國企200938.5100%0.0000938.51001970/1/1
399957300運輸1479.64-15.72-1.05%1,492.551493.521479.31495.36310,607,2002,579,120,8962017/6/28
399958創業成長1423.01-10.31-0.72%1,431.021432.081420.861433.32691,317,60013,836,746,7522017/6/28
399959軍工指數1247.7-15.14-1.2%1,259.361259.541244.321262.84335,820,6465,343,625,2162017/6/28
399960中證龍頭3489.5100%0.00003489.51001970/1/1
399961中證上游2475.640.10%2,468.342483.562465.592475.541,619,437,20016,615,429,1202017/6/28
399962中證中游2743.630.10%2,729.342743.682712.152743.541,171,417,30014,227,593,2162016/8/4
399963中證下游5121.79-58.59-1.13%5,170.085170.085115.65180.382,790,908,90050,559,868,9282017/6/28
399964中證新興8004.42-51.2-0.64%8,035.5180477987.158055.621,766,677,70036,531,245,0562017/6/28
399968300週期3088.18-7.79-0.25%3,094.373094.373075.643095.97573,280,7004,697,899,0082016/8/4
399969300非周4025.68-41.93-1.03%4,057.604058.814020.414067.614,353,995,10067,557,982,2082017/6/28
399972300深市4438.19-49.86-1.11%4,472.824479.494431.544488.053,723,967,09154,201,057,2802017/6/28
399977內地低碳1311.05-10.11-0.77%1,317.731317.961307.381321.16852,181,10012,408,641,5362017/6/28
399978醫藥10013179.6-111.77-0.84%13,265.4613265.6613163.913291.36518,851,00011,538,321,4082017/6/28
399979大宗商品4142.152.230.05%4,128.134155.774121.094139.912,348,857,50025,040,695,2962017/6/28
399980中證超大2467.362.620.11%2,464.772468.152453.352464.74412,887,2003,056,515,0722016/8/4
399981300分層6216.6500%0.00006216.65001970/1/1
399982500等權7386.58-34.58-0.47%7,407.257416.477375.197421.175,998,844,40070,826,344,4482017/6/28
399984300等權5701.9900%0.00005701.99001970/1/1
399985中證全指5711.5200%0.00005711.52001970/1/1
Yes娛樂2010年數位時代Web100榜單