新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深圳交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
399001深證成指10583.0429.520.28%10,558.3410607.7310477.5710553.537,655,112,492115,901,218,8162017/3/23
399002成份A指12502.4934.870.28%12,473.3112531.6612377.8912467.627,655,112,492115,901,218,8162017/3/23
399003成份B指6134.789.140.15%6,130.726175.916064.336125.6413,336,707115,834,0722017/3/23
399004深證100R4735.8120.950.44%4,715.084739.254687.884714.852,830,355,70345,378,699,2642017/3/23
399005中小板指6809.9723.890.35%6,786.796832.976745.576786.081,428,715,80926,320,865,2802017/3/23
399006創業板指1948.37-0.21-0.01%1,951.871960.341930.441948.58936,195,22419,885,498,3682017/3/23
399007深證300P4257.3914.740.35%4,245.174265.764216.014242.655,435,418,48982,819,145,7282017/3/23
399008中小300P1473.683.060.21%1,471.261478.971459.221470.623,577,662,91059,122,561,0242017/3/23
399009深證2004828.4810.060.21%4,825.044847.644783.824818.432,605,062,78637,440,446,4642017/3/23
399010深證7008385.164.280.05%8,383.198414.998293.418380.886,897,192,249103,072,833,5362017/3/23
399011深證10005416.3611.960.22%5,406.875430.345360.965404.3912,332,610,738185,891,979,2642017/3/23
399012創業3003143.861.50.05%3,145.463159.663110.483142.362,375,046,50747,970,013,1842017/3/23
399100新 指 數8892.6914.810.17%8,880.888918.158800.48877.8918,376,055,293316,021,964,8002017/3/23
399101中小板綜1184611.540.1%11,835.0911886.921172711834.467,441,499,732134,754,664,4482017/3/23
399102創業板綜2633.20.070%2,635.172648.412602.842633.133,809,714,39898,808,569,8562017/3/23
399103樂富指數5992.639.140.15%5,984.826010.175964.725983.494,652,064,8933,724,552,7042017/3/23
399106深證綜指2038.60.710.04%2,038.322046.582017.072037.8818,716,045,094321,251,901,4402017/3/23
399107深證A指2132.720.770.04%2,132.402141.062110.182131.9518,674,403,770320,997,457,9202017/3/23
399108深證B指1149.06-3.34-0.29%1,152.911156.691138.191152.441,641,324254,439,1362017/3/23
399110農林指數756.200%0.0000756.2001970/1/1
399120採掘指數2480.3400%0.00002480.34001970/1/1
399130製造指數1029.900%0.00001029.9001970/1/1
399131食品指數2077.6500%0.00002077.65001970/1/1
399132紡織指數572.9400%0.0000572.94001970/1/1
399133木材指數195.0900%0.0000195.09001970/1/1
399134造紙指數523.800%0.0000523.8001970/1/1
399135石化指數891.2800%0.0000891.28001970/1/1
399136電子指數449.6900%0.0000449.69001970/1/1
399137金屬指數913.0300%0.0000913.03001970/1/1
399138機械指數1120.600%0.00001120.6001970/1/1
399139醫藥指數1299.1800%0.00001299.18001970/1/1
399140水電指數616.1700%0.0000616.17001970/1/1
399150建築指數1449.5700%0.00001449.57001970/1/1
399160運輸指數800.1900%0.0000800.19001970/1/1
399170IT指數662.8500%0.0000662.85001970/1/1
399180批零指數1011.8100%0.00001011.81001970/1/1
399190金融指數793.3200%0.0000793.32001970/1/1
399200地產指數1488.1800%0.00001488.18001970/1/1
399210服務指數1007.5200%0.00001007.52001970/1/1
399220傳播指數724.8400%0.0000724.84001970/1/1
399230綜企指數494.2100%0.0000494.21001970/1/1
399231農林指數1314.291.460.11%1,313.851322.361304.941312.82264,566,6204,286,941,1842017/3/23
399232採礦指數2536.2812.40.49%2,522.192536.282509.692523.88362,790,4203,919,114,7522017/3/23
399233製造指數2174.522.770.13%2,172.262180.852149.742171.7412,315,307,629217,724,469,2482017/3/23
399234水電指數1120.473.830.34%1,119.771123.991110.361116.65424,204,0314,407,798,2722017/3/23
399235建築指數2240.614.350.19%2,238.872247.392207.912236.26724,499,99911,510,418,4322017/3/23
399236批零指數2093.321.550.07%2,091.212103.732075.092091.77547,577,0838,216,798,7202017/3/23
399237運輸指數1503.541.990.13%1,500.221505.321481.781501.55334,108,0274,259,662,8482017/3/23
399238餐飲指數2190.34-16.4-0.74%2,205.372208.512174.172206.7442,730,936412,455,5522017/3/23
399239IT指數2272.480.250.01%2,273.792287.862246.512272.241,472,208,77434,643,795,9682017/3/23
399240金融指數1151.024.790.42%1,147.821157.81141.991146.22417,965,3205,210,095,6162017/3/23
399241地產指數2820.7210.410.37%2,810.932829.332802.292810.31563,372,3116,263,006,7202017/3/23
399242商務指數2040.45-10.35-0.5%2,046.992051.492019.262050.8231,238,6754,442,348,0322017/3/23
399243科研指數2219.1829.121.33%2,196.142219.552180.522190.06137,224,3882,472,393,9842017/3/23
399244公共指數1599.54-6.25-0.39%1,604.931611.881584.051605.79261,623,4483,744,647,6802017/3/23
399248文化指數1744.598.80.51%1,734.951746.281725.221735.79177,945,1463,077,373,1842017/3/23
399249綜企指數1197.440.20.02%1,196.191200.891181.711197.2484,256,5081,076,724,7362017/3/23
399300滬深3003461.5911.540.33%3,452.413470.823435.693450.059,393,962,400115,183,886,3362017/3/23
399305基金指數8286.9216.840.2%8,270.088303.768261.668270.0828,360,75427,890,3062017/3/23
399306深證ETF1082.312.860.26%1,079.361085.941076.311079.45326,512,942686,095,8082017/3/23
399310巨潮404603.120.420.45%4,584.904612.654573.144582.683,153,915,05338,430,126,0802017/3/23
399311巨潮10003849.198.840.23%3,842.453861.193817.263840.3519,013,622,438239,303,688,1922017/3/23
399312巨潮3003874.2713.540.35%3,862.993884.133843.793860.739,846,120,309126,725,922,8162017/3/23
399313巨潮1003748.4714.860.4%3,735.313758.133723.753733.624,965,486,51863,314,677,7602017/3/23
399314巨潮大盤3527.3213.190.38%3,516.923535.993500.963514.147,584,719,364100,463,280,1282017/3/23
399315巨潮中盤4301.816.210.14%4,298.094317.714261.724295.65,183,656,41564,729,198,5922017/3/23
399316巨潮小盤5543.82-2.32-0.04%5,545.615567.695490.675546.146,245,246,65974,111,213,5682017/3/23
399317巨潮A指4781.627.280.15%4,775.824798.114736.364774.3537,389,756,432571,796,422,6562017/3/23
399318巨潮B指4873.14-57.48-1.17%4,926.374945.854792.914930.62159,759,9251,073,939,7122017/3/23
399319資源優勢2056.431.020.05%2,055.362060.282039.842055.412,311,224,27623,065,051,1362017/3/23
399320巨潮服務2333.560.290.01%2,333.962343.442316.272333.282,484,490,88320,816,893,9522017/3/23
399321巨潮紅利4835.3119.570.41%4,816.784844.244804.044815.742,679,723,20134,253,248,5122017/3/23
399322巨潮治理5990.9927.220.46%5,965.445998.85948.575963.772,783,580,37043,112,865,7922017/3/23
399323深證紅利4675.3800%0.00004675.38001970/1/1
399324深紅利P6838.7841.060.6%6,793.136841.756756.746797.72910,659,41414,067,272,7042017/3/23
399325成長40R4446.2700%0.00004446.27001970/1/1
399326成長40P4618.6212.130.26%4,608.624634.424581.354606.49524,173,4639,639,716,8642017/3/23
399327深證治理4995.3900%0.00004995.39001970/1/1
399328深治理P7103.6332.40.46%7,065.667106.997026.887071.23789,845,31516,930,050,0482017/3/23
399329中小板指6092.0700%0.00006092.07001970/1/1
399330深證100P3868.4217.120.44%3,851.493871.233829.263851.32,830,355,70345,378,699,2642017/3/23
399331深證創新5817.0500%0.00005817.05001970/1/1
399332深創新P7102.3200%0.00007102.32001970/1/1
399333中小板R7438.8626.10.35%7,413.547463.997368.517412.761,428,715,80926,320,865,2802017/3/23
399334深證央企2993.3700%0.00002993.37001970/1/1
399335深央企P4596.2328.450.62%4,576.304604.464556.734567.781,205,197,78818,270,371,8402017/3/23
399336深證民營3407.9700%0.00003407.97001970/1/1
399337深民營P4232.1719.530.46%4,215.574243.524189.614212.641,754,998,70435,035,488,2562017/3/23
399338深證科技3737.8800%0.00003737.88001970/1/1
399339深科技P5242.0420.20.39%5,231.535261.485190.955221.831,637,336,45630,323,318,7842017/3/23
399340深證責任854.0300%0.0000854.03001970/1/1
399341深責任P1358.646.670.49%1,351.391358.721343.181351.961,984,514,63630,292,084,7362017/3/23
399344深證300R4914.4317.010.35%4,900.334924.14866.674897.425,435,418,48982,819,145,7282017/3/23
399345深證成長3266.100%0.00003266.1001970/1/1
399346深成長P3891.099.390.24%3,884.953903.693856.013881.71,860,896,59227,980,406,7842017/3/23
399347深證價值3602.200%0.00003602.2001970/1/1
399348深價值P5077.9524.280.48%5,055.845078.385028.545053.682,583,578,32832,617,091,0722017/3/23
399350皖江301723.09-0.61-0.04%1,723.361733.741707.561723.7409,064,2486,294,464,0002017/3/23
399351深報指數5083.2849.010.97%5,046.265096.955045.715034.27942,476,35317,714,462,7202017/3/23
399352深報綜指5949.535.250.6%5,923.325970.275902.335914.252,347,189,37047,855,648,7682017/3/23
399353巨潮物流2761.92-0.78-0.03%2,766.352777.12740.922762.7969,821,8878,228,014,0802017/3/23
399355CBN 長江3489.3914.250.41%3,477.843505.273468.163475.141,218,090,17615,088,136,1922017/3/23
399356CBN 珠江6254.2662.461.01%6,198.576254.976198.086191.81,138,489,98122,441,367,5522017/3/23
399357CBN 渤海3067.081.50.05%3,066.233077.153047.153065.582,694,705,95524,038,981,6322017/3/23
399358泰達指數3508.956.260.18%3,504.363527.443478.633502.691,120,586,69216,387,890,1762017/3/23
399359巨潮基建2895.77-7.91-0.27%2,903.442905.842866.262903.682,129,582,75719,697,997,8242017/3/23
399360巨潮裝備4794.2-4.92-0.1%4,800.164819.684740.554799.121,506,414,55524,207,022,0802017/3/23
399361巨潮商業6768.06-26.96-0.4%6,800.916822.676723.776795.02402,824,8866,168,783,8722017/3/23
399362巨潮民營5606.3417.650.32%5,592.535621.295556.475588.73,370,372,97453,457,915,9042017/3/23
399363巨潮科技4336.542.150.05%4,335.334358.564293.374334.41,082,375,23922,556,893,1842017/3/23
399364中金消費6170.5723.110.38%6,148.096175.456106.046147.462,007,122,59037,618,786,3042017/3/23
399365巨潮農業6695.8-5.71-0.08%6,699.816731.536638.156701.52788,089,92513,753,544,7042017/3/23
399366巨潮大宗2224.583.980.18%2,221.502230.572208.212220.62,712,801,43525,496,875,0082017/3/23
399367巨潮地產6490.769.810.15%6,483.696510.236458.26480.95803,915,1958,654,826,4962017/3/23
399368航天軍工7985.4545.70.58%7,953.257997.637876.377939.75564,312,34510,315,289,6002017/3/23
399369CBN-興業1347.815.480.41%1,342.331348.531333.381342.323,016,535,79336,777,029,6322017/3/23
399370巨潮成長4081.2810.120.25%4,073.434093.294044.224071.154,879,342,30771,185,686,5282017/3/23
399371巨潮價值5632.920.180.36%5,615.025647.45591.315612.728,696,295,69387,664,459,7762017/3/23
399372大盤成長3670.7614.460.4%3,658.263679.073638.23656.32,045,419,87129,893,535,7442017/3/23
399373大盤價值6124.2233.60.55%6,094.476135.386082.56090.623,567,937,58040,802,127,8722017/3/23
399374中盤成長4411.871.520.04%4,412.724430.584372.644410.341,225,268,38419,088,803,8402017/3/23
399375中盤價值5930.229.120.15%5,923.185950.465877.165921.092,450,241,40621,939,718,1442017/3/23
399376小盤成長6491.478.940.14%6,486.6765156427.176482.531,608,654,05222,203,351,0402017/3/23
399377小盤價值6653.64-8.16-0.12%6,659.516685.496598.666661.82,678,116,70724,922,613,7602017/3/23
399378南方低碳2130.648.160.38%2,122.422133.012112.32122.481,833,328,69228,989,216,7682017/3/23
399379巨潮基金6452.4111.450.18%6,442.646472.276423.996440.966,026,625,7076,569,244,1602017/3/23
399380巨潮ETF1225.142.960.24%1,222.501229.441219.231222.181,528,183,4133,361,139,4562017/3/23
3993811000能源2601.81-11.31-0.43%2,613.212617.672583.632613.11672,659,9175,865,559,0402017/3/23
3993821000材料2511.145.880.24%2,506.052516.772488.192505.253,047,160,75133,582,567,4242017/3/23
3993831000工業2855.97-0.25-0.01%2,857.392865.592824.362856.224,928,427,75552,261,580,8002017/3/23
3993841000可選3845.7123.950.63%3,822.403845.943802.373821.761,966,861,37831,587,037,1842017/3/23
3993851000消費6142.2-12.9-0.21%6,154.126185.526090.396155.1816,800,69615,251,442,6882017/3/23
3993861000醫藥5984.151.490.02%5,984.916020.175935.615982.66733,926,15515,039,561,7282017/3/23
3993871000金融4436.6520.660.47%4,420.424455.264417.084415.992,936,662,58931,616,536,5762017/3/23
3993881000信息3727.6710.270.28%3,721.653738.643689.213717.392,337,847,20436,912,881,6642017/3/23
3993891000電信4388.0217.520.4%4,376.154394.44335.394370.51,051,007,52417,218,971,6482017/3/23
3993901000公用2535.01-9.14-0.36%2,543.182553.872523.612544.15800,458,3005,659,636,7362017/3/23
399391投資時鐘1924.637.280.38%1,917.201925.061909.041917.352,290,473,29135,957,174,2722017/3/23
399392中金新興2444.286.310.26%2,439.432453.062417.762437.983,073,807,57646,053,982,2082017/3/23
399393國證地產6908.1415.290.22%6,894.266924.516872.536892.85806,711,7708,717,930,4962017/3/23
399394國證醫藥8840-1.88-0.02%8,843.878894.578766.18841.88639,228,27014,322,050,0482017/3/23
399395國證有色4720.5717.360.37%4,704.534720.574675.784703.211,276,508,21015,356,729,3442017/3/23
399396國證食品9968.11-36.38-0.36%9,998.1810035.379866.3110004.5682,515,27613,805,920,2562017/3/23
399397OCT文化2497.165.850.24%2,493.752509.352474.872491.31868,817,09216,641,021,9522017/3/23
399398績效指數7018.9217.520.25%7,000.237033.166951.277001.41,717,356,60132,707,618,8162017/3/23
399399中經GDP5695.3916.670.29%5,682.135709.765648.925678.727,254,508,15386,519,767,0402017/3/23
399400大中盤3109.149.540.31%3,101.873117.833084.343099.612,768,375,779165,192,482,8162017/3/23
399401中小盤4412.512.330.05%4,411.274429.914370.924410.1811,428,903,074138,840,408,0642017/3/23
399481企債指數130.2-0.01-0.01%130.22130.22130.2130.2217,404,5821,758,607,2322017/3/23
399550央視505389.7520.70.39%5,372.315393.485340.065369.051,404,726,30230,581,692,4162017/3/23
399601中小300R986.8800%0.0000986.88001970/1/1
399602SME成長P1276.975.760.45%1,272.041280.71264.341271.211,342,130,03423,885,631,4882017/3/23
399603SME成長R954.8600%0.0000954.86001970/1/1
399604SME價值P1327.523.070.23%1,325.461330.961314.721324.451,250,053,13218,428,540,9282017/3/23
399605SME價值R824.300%0.0000824.3001970/1/1
399606創業板R2016.17-0.22-0.01%2,019.802028.551997.622016.39936,195,22419,885,498,3682017/3/23
399607科技100R000%0.00000001970/1/1
399608科技100P2448.776.280.26%2,445.132459.232422.122442.491,202,034,18324,323,284,9922017/3/23
399609TMT50R000%0.00000001970/1/1
399610TMT50P4899.5134.430.71%4,870.744908.654847.984865.081,457,899,40021,903,996,9282017/3/23
399611中創100R1954.764.620.24%1,951.341963.421936.761950.131,485,561,01230,157,410,3042017/3/23
399612中創100P1823.664.310.24%1,820.471831.741806.871819.341,485,561,01230,157,410,3042017/3/23
399613深證能源4427.85-13.72-0.31%4,436.634457.554390.64441.57231,829,8512,444,945,4082017/3/23
399614深證材料3211.636.60.21%3,205.663221.213175.263205.031,876,572,91125,173,612,5442017/3/23
399615深證工業3548.6-1.63-0.05%3,553.223564.183509.663550.232,123,728,15432,375,314,4322017/3/23
399616深證可選6227.9540.330.65%6,181.876228.636147.886187.621,146,270,61118,440,964,0962017/3/23
399617深證消費7391.85-2.78-0.04%7,395.727428.667322.517394.63389,395,3437,925,780,9922017/3/23
399618深證醫藥9181.24-5.04-0.06%9,183.659237.849101.259186.28344,286,8648,290,748,9282017/3/23
399619深證金融5295.2934.020.65%5,265.855306.4452645261.26442,788,7725,770,643,9682017/3/23
399620深證信息3696.2713.960.38%3,687.313707.593657.973682.311,720,162,57928,646,639,6162017/3/23
399621深證電信3788.6412.030.32%3,782.183799.963744.723776.61385,024,6087,611,139,0722017/3/23
399622深證公用2697.94-1.5-0.06%2,695.6527122675.132699.44196,329,8871,774,869,6322017/3/23
399623中小基礎8575.1612.070.14%8,564.508605.028488.578563.095,513,366,08587,774,945,2802017/3/23
399624中創4002312.661.020.04%2,313.022322.422288.562311.653,892,409,78564,195,072,0002017/3/23
399625中創5001909.612.320.12%1,908.441917.661890.661907.295,377,970,79794,352,482,3042017/3/23
399626中創成長1627.232.680.16%1,625.581633.851612.381624.551,909,631,01037,692,952,5762017/3/23
399627中創價值1822.383.950.22%1,819.731827.091805.451818.432,148,731,03730,380,693,5042017/3/23
399628700成長2556.432.360.09%2,555.142565.382528.822554.081,971,963,95035,147,874,3042017/3/23
399629700價值2502.93.780.15%2,497.902508.912475.032499.122,853,835,65535,330,514,9442017/3/23
3996301000成長1565.663.520.22%1,563.151569.851551.31562.144,096,460,07268,291,710,9762017/3/23
3996311000價值1770.046.70.38%1,763.701771.141752.131763.335,752,599,82472,649,940,9922017/3/23
399632深100EW4348.0714.980.35%4,334.364363.474305.984333.092,830,355,70345,378,699,2642017/3/23
399633深300EW5740.8612.710.22%5,732.685764.015687.115728.155,435,418,48982,819,145,7282017/3/23
399634中小板EW3854.7511.460.3%3,843.993871.893818.673843.291,428,715,80926,320,865,2802017/3/23
399635創業板EW2111.63-2.58-0.12%2,116.672126.752090.092114.21936,195,22419,885,498,3682017/3/23
399636深證裝備3773.090.390.01%3,776.583793.6837333772.71,141,784,77415,949,136,8962017/3/23
399637深證地產5739.1820.580.36%5,717.925749.045707.45718.6510,195,5965,181,176,3202017/3/23
399638深證環保4496.4410.60.24%4,489.104527.14448.214485.851,191,967,99618,242,144,2562017/3/23
399639深證大宗2627.229.030.34%2,620.072639.542606.742618.191,054,953,23410,657,669,1202017/3/23
399640創業基礎2084.561.170.06%2,085.552095.162062.612083.392,513,251,51749,390,395,3922017/3/23
399641深證新興1828.745.580.31%1,824.501833.721807.991823.163,321,131,78854,745,616,3842017/3/23
399642中小新興1698.813.870.23%1,695.291706.221680.841694.941,262,180,40922,575,673,3442017/3/23
399643創業新興2274.331.220.05%2,277.512288.522250.62273.1920,739,83618,697,138,1762017/3/23
399644深證時鐘2881.5113.090.46%2,868.152881.512850.632868.421,715,126,61624,731,346,9442017/3/23
399645100低波7823.9222.70.29%7,800.617840.887749.17801.221,555,244,24024,310,745,0882017/3/23
399646深消費506539.2630.110.46%6,505.966541.456462.456509.151,064,404,13918,059,941,8882017/3/23
399647深醫藥509544.83-16.67-0.17%9,560.869608.459465.129561.5381,574,1278,606,756,8642017/3/23
399648深證GDP9043.241.440.46%9,007.659049.328952.939001.772,325,581,05831,899,086,8482017/3/23
399649中小紅利2321.987.130.31%2,315.012328.922298.142314.85434,160,0827,193,026,0482017/3/23
399650中小治理1948.586.930.36%1,940.971952.071927.531941.65395,386,3187,582,448,6402017/3/23
399651中小責任1527.347.650.5%1,519.491529.91511.261519.69540,562,98110,112,315,3922017/3/23
399652中創高新2171.961.230.06%2,174.342187.052149.242170.74382,355,7939,604,016,1282017/3/23
399653深證龍頭1651.988.370.51%1,643.061652.431635.511643.611,229,478,61720,798,146,5602017/3/23
399654深證文化3780.770.90.02%3,776.273802.693745.013779.86879,852,42616,005,001,2162017/3/23
399655深證績效7146.9519.580.28%7,126.587152.847065.27127.371,107,666,08824,310,876,1602017/3/23
399656100績效4898.515.530.32%4,883.254907.84847.374882.962,830,355,70345,378,699,2642017/3/23
399657300績效6000.820.260.34%5,986.376016.865940.885980.545,435,418,48982,819,145,7282017/3/23
399658中小績效4152.5716.670.4%4,138.074169.994109.864135.91,428,715,80926,320,865,2802017/3/23
399659深成指EW4383.386.320.14%4,378.814400.774339.574377.067,655,112,492115,901,218,8162017/3/23
399660中創EW2341.644.560.2%2,338.502354.432318.582337.081,485,561,01230,157,410,3042017/3/23
399661S300低波5520.194.70.08%5,516.315540.315475.335515.492,038,931,69029,022,054,4002017/3/23
399662S300高貝2192.22.160.1%2,192.932205.572171.342190.041,613,358,31924,734,599,1682017/3/23
399663中小低波1735.584.930.28%1,732.011743.571719.381730.651,043,483,90819,541,428,2242017/3/23
399664中小高貝1409.44-2.01-0.14%1,412.421417.611394.331411.461,190,047,14219,686,166,5282017/3/23
399665中創低波1963.393.590.18%1,960.451971.191943.731959.82,133,573,40835,185,897,4722017/3/23
399666中創高貝1822.61-3.81-0.21%1,827.781834.681802.831826.421,868,547,47933,933,295,6162017/3/23
399667創業板G2847.41.170.04%2,849.422861.862820.232846.23919,939,07820,675,848,1922017/3/23
399668創業板V3192.060.690.02%3,194.583204.63162.633191.371,007,162,68417,043,146,7522017/3/23
399701深證F605809.9830.310.52%5,775.955810.875747.765779.671,909,986,41022,391,013,3762017/3/23
399702深證F1205770.0529.830.52%5,737.215770.815707.485740.223,137,639,23840,148,492,2882017/3/23
399703深證F2005798.229.130.5%5,766.325798.275734.825769.074,351,481,42655,931,441,1522017/3/23
399704深證上游4984.9323.840.48%4,968.334995.244932.544961.11,063,815,28213,427,888,1282017/3/23
399705深證中游2624.699.060.35%2,619.992631.542597.152615.632,611,193,31237,908,361,2162017/3/23
399706深證下游5002.4914.030.28%4,988.065008.124946.774988.461,553,761,95131,805,710,3362017/3/23
399802500深市6049.9413.490.22%6,040.966071.375987.616036.453,791,308,89851,514,855,4242017/3/23
399901小康指數5332.818.40.35%5,316.035343.265283.65314.44,184,743,60042,443,198,4642017/3/23
399902中證流通5972.6100%0.00005972.61001970/1/1
399903中證1003281.9613.010.4%3,270.833289.513260.073268.964,779,539,20056,045,809,6642017/3/23
399904中證 2004256.269.920.23%4,250.124271.24218.134246.344,597,633,80059,033,030,6562017/3/23
399905中證 5006511.4511.660.18%6,502.136533.656445.816499.797,640,617,90094,997,921,7922017/3/23
399906中證 8004886.4800%0.00004886.48001970/1/1
399907中證 7004904.300%0.00004904.3001970/1/1
399908300 能源1830.21-8.19-0.45%1,838.631841.551819.791838.4398,313,4003,155,461,8882017/3/23
399909300 材料2206.029.90.45%2,198.912211.212188.252196.13984,665,10010,036,571,1362017/3/23
399910300 工業2624.96-3.14-0.12%2,628.672635.082597.162628.112,323,473,70022,473,250,8162017/3/23
399911300 可選5049.9252.311.05%4,999.745053.224985.474997.611,144,269,60018,076,825,6002017/3/23
399912300 消費9459.32-47.43-0.5%9,495.969539.029376.259506.75446,418,1008,516,774,4002017/3/23
399913300 醫藥8697.1-2.46-0.03%8,704.788771.448626.098699.56234,307,3006,738,022,9122017/3/23
399914300 金融5537.6430.380.55%5,513.595559.635513.595507.262,303,640,60026,019,084,2882017/3/23
399915300 信息2040.2100%0.00002040.21001970/1/1
399916300 電信2213.1400%0.00002213.14001970/1/1
399917300 公用1841.22-3.42-0.18%1,845.061856.041833.741844.64333,742,2002,293,222,4002017/3/23
399918300 成長3619.5913.780.38%3,607.483631.673595.233605.812,174,145,60039,693,746,1762017/3/23
399919300 價值4067.69150.37%4,054.544076.164038.924052.694,759,139,20056,468,811,7762017/3/23
399920300R成長2833.24-9.48-0.33%2,832.432833.452812.92842.721,189,451,20012,706,674,6882016/8/4
399921300R價值4719.4712.230.26%4,687.184748.584643.94707.2436,887,310,100528,033,906,6882015/4/30
399922中證紅利4315.538.150.19%4,309.884328.794280.664307.383,048,158,30037,779,718,1442017/3/23
399923公司債指174.7100%0.0000174.71001970/1/1
399924分離債指156.3800%0.0000156.38001970/1/1
399925基本面503687.2513.470.37%3,674.223693.923662.143673.782,998,697,10035,243,585,5362017/3/23
399926中證央企1657.92-1.21-0.07%1,656.001658.181645.411659.131,079,316,70012,393,445,3762016/8/4
399927央企1001432.411.180.08%1,430.141432.851422.871431.23562,034,8005,104,549,3762016/8/4
399928中證能源2111.73-6.8-0.32%2,119.332123.562098.612118.52573,136,2004,583,732,2242017/3/23
399929中證材料2388.6200%0.00002388.62001970/1/1
399930中證工業2990.5600%0.00002990.56001970/1/1
399931中證可選5283.9134.460.66%5,251.175285.665224.135249.451,781,940,50027,488,794,6242017/3/23
399932中證消費9062.84-19.18-0.21%9,080.059123.528976.099082.02746,888,10013,232,773,1202017/3/23
399933中證醫藥9678.69-7.72-0.08%9,690.839747.319601.959686.41729,249,20015,321,328,6402017/3/23
399934中證金融5481.7526.860.49%5,460.615503.935457.65454.892,799,036,30030,535,036,9282017/3/23
399935中證信息4099.2213.840.34%4,091.934111.134057.144085.381,502,958,50025,726,623,7442017/3/23
399936中證電信4261.2700%0.00004261.27001970/1/1
399937中證公用2167.5900%0.00002167.59001970/1/1
399938中證民企2333.3500%0.00002333.35001970/1/1
399939民企2001656.364.90.3%1,652.191660.481642.21651.463,409,507,50050,389,032,9602017/3/23
399940財富大盤5461.6200%0.00005461.62001970/1/1
399941新能源1494.4200%0.00001494.42001970/1/1
399942內地消費5503.1800%0.00005503.18001970/1/1
399943內地基建1767.2800%0.00001767.28001970/1/1
399944內地資源2645.435.210.2%2,642.202649.842624.32640.221,466,796,00016,339,212,2882017/3/23
399945內地運輸1585.6100%0.00001585.61001970/1/1
399946內地金融5606.1400%0.00005606.14001970/1/1
399947內地銀行5412.7900%0.00005412.79001970/1/1
399948內地地產6465.700%0.00006465.7001970/1/1
399949內地農業4467.7800%0.00004467.78001970/1/1
399950300基建2173.33-4.23-0.19%2,176.792180.832149.512177.561,509,473,20013,489,268,7362017/3/23
399951300銀行5451.2270.5%5,427.365470.875426.765424.2901,087,6006,667,675,1362017/3/23
399952300地產7776.8940.560.52%7,742.077825.797705.637736.33410,427,8004,682,723,3282017/3/23
399953中證地企1232.8300%0.00001232.83001970/1/1
399954地企100993.4200%0.0000993.42001970/1/1
399955中證國企1704.7500%0.00001704.75001970/1/1
399956國企200938.5100%0.0000938.51001970/1/1
399957300運輸1425.83.580.25%1,425.911432.981414.261422.22624,631,9004,174,701,8242017/3/23
399958創業成長1414.131.760.12%1,413.791420.361400.341412.361,059,331,80025,382,107,1362017/3/23
399959軍工指數1496.326.080.41%1,492.881498.81476.041490.25496,156,6309,125,440,5122017/3/23
399960中證龍頭3489.5100%0.00003489.51001970/1/1
399961中證上游2553.82.780.11%2,552.552560.52534.572551.021,498,614,00016,059,177,9842017/3/23
399962中證中游2743.630.10%2,729.342743.682712.152743.541,171,417,30014,227,593,2162016/8/4
399963中證下游4924.210.550.22%4,915.764936.114877.244913.653,757,430,60059,785,322,4962017/3/23
399964中證新興8011.0111.870.15%8,004.338038.747935.877999.142,108,162,10038,341,017,6002017/3/23
399968300週期3088.18-7.79-0.25%3,094.373094.373075.643095.97573,280,7004,697,899,0082016/8/4
399969300非周3842.257.290.19%3,835.963848.823803.33834.965,309,816,90074,526,048,2562017/3/23
399972300深市4206.3318.930.45%4,188.574207.294163.974187.42,998,881,81645,873,090,5602017/3/23
399977內地低碳1308.751.30.1%1,308.711315.161298.231307.44896,132,30016,890,458,1122017/3/23
399978醫藥10013836.479.670.07%13,834.4613912.8213721.213826.8817,389,70017,722,644,4802017/3/23
399979大宗商品4383.248.220.19%4,378.264398.634345.274375.022,243,142,90024,622,659,5842017/3/23
399980中證超大2467.362.620.11%2,464.772468.152453.352464.74412,887,2003,056,515,0722016/8/4
399981300分層6216.6500%0.00006216.65001970/1/1
399982500等權7989.5517.320.22%7,972.128013.027906.657972.237,640,617,90094,997,921,7922017/3/23
399984300等權5701.9900%0.00005701.99001970/1/1
399985中證全指5711.5200%0.00005711.52001970/1/1
Yes娛樂2010年數位時代Web100榜單