新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深圳交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
399001深證成指10930.67-139.15-1.26%11,054.2611056.6610911.0311069.829,290,991,430132,539,129,8562017/9/25
399002成份A指13055.62-166.2-1.26%13,203.2413206.113032.1713221.829,290,991,430132,539,129,8562017/9/25
399003成份B指6379.11-69.23-1.07%6,452.846457.66362.146448.349,414,86769,362,2402017/9/25
399004深證100R5313.45-64.4-1.2%5,371.265371.265299.695377.843,675,396,14159,553,595,3922017/9/25
399005中小板指7452.47-72.93-0.97%7,514.017520.697437.557525.42,038,480,84536,931,579,9042017/9/25
399006創業板指1843.62-22.8-1.22%1,864.861869.381841.361866.421,269,911,84620,167,516,1602017/9/25
399007深證300P4490.73-55.67-1.23%4,539.354539.364481.944546.416,792,527,432102,479,577,0882017/9/25
399008中小300P1511.91-17.15-1.12%1,526.781528.691509.621529.064,167,048,82963,028,068,3522017/9/25
399009深證2004748.71-60.99-1.27%4,799.714801.314744.124809.73,117,131,29142,925,985,7922017/9/25
399010深證7007706.56-113.99-1.46%7,810.817820.597698.837820.556,737,049,58080,211,066,8802017/9/25
399011深證10005401.27-72.02-1.32%5,465.455467.95392.935473.2913,529,577,012182,690,643,9682017/9/25
399012創業3002891.92-38.6-1.32%2,928.282936.142889.042930.532,628,233,00739,785,304,0642017/9/25
399100新 指 數8758.05-113.68-1.28%8,858.308862.348746.348871.7318,184,679,873264,692,334,5922017/9/25
399101中小板綜11639.16-138.64-1.18%11,760.8911771.7111622.8411777.87,383,210,824107,211,284,4802017/9/25
399102創業板綜2404.19-28.41-1.17%2,430.892439.722402.22432.64,095,070,32778,680,530,9442017/9/25
399103樂富指數6145.13-39.82-0.64%6,177.816184.936142.926184.951,843,327,9091,619,581,8242017/9/25
399106深證綜指1963.9-24.69-1.24%1,985.921987.181961.571988.5918,369,967,780266,077,093,8882017/9/25
399107深證A指2054.09-25.86-1.24%2,077.142078.482051.662079.9518,347,141,736265,923,002,3682017/9/25
399108深證B指1176.16-9.59-0.81%1,186.391186.391174.511185.7522,826,044154,091,9202017/9/25
399110農林指數756.200%0.0000756.2001970/1/1
399120採掘指數2480.3400%0.00002480.34001970/1/1
399130製造指數1029.900%0.00001029.9001970/1/1
399131食品指數2077.6500%0.00002077.65001970/1/1
399132紡織指數572.9400%0.0000572.94001970/1/1
399133木材指數195.0900%0.0000195.09001970/1/1
399134造紙指數523.800%0.0000523.8001970/1/1
399135石化指數891.2800%0.0000891.28001970/1/1
399136電子指數449.6900%0.0000449.69001970/1/1
399137金屬指數913.0300%0.0000913.03001970/1/1
399138機械指數1120.600%0.00001120.6001970/1/1
399139醫藥指數1299.1800%0.00001299.18001970/1/1
399140水電指數616.1700%0.0000616.17001970/1/1
399150建築指數1449.5700%0.00001449.57001970/1/1
399160運輸指數800.1900%0.0000800.19001970/1/1
399170IT指數662.8500%0.0000662.85001970/1/1
399180批零指數1011.8100%0.00001011.81001970/1/1
399190金融指數793.3200%0.0000793.32001970/1/1
399200地產指數1488.1800%0.00001488.18001970/1/1
399210服務指數1007.5200%0.00001007.52001970/1/1
399220傳播指數724.8400%0.0000724.84001970/1/1
399230綜企指數494.2100%0.0000494.21001970/1/1
399231農林指數1161.74-15.44-1.31%1,177.201177.681160.641177.18164,134,3891,819,846,7842017/9/25
399232採礦指數2463.14-52.96-2.1%2,507.742508.832457.122516.1307,572,3333,686,790,9122017/9/25
399233製造指數2153.1-24.6-1.13%2,176.012180.462150.112177.712,055,547,530182,637,641,7282017/9/25
399234水電指數1004.43-11.08-1.09%1,014.681015.661002.61015.52288,215,3802,415,884,0322017/9/25
399235建築指數2022.47-34.18-1.66%2,055.912056.052022.472056.65436,188,4725,089,565,1842017/9/25
399236批零指數1932.59-13.95-0.72%1,944.631950.51931.331946.54630,835,5086,814,094,8482017/9/25
399237運輸指數1479.97-20.8-1.39%1,499.421500.961477.861500.78199,090,2302,345,546,7522017/9/25
399238餐飲指數1791.91-32.06-1.76%1,823.851824.141791.911823.9713,335,985107,093,5122017/9/25
399239IT指數2045.89-26.38-1.27%2,069.012080.012042.992072.271,671,352,10428,302,620,6722017/9/25
399240金融指數1198.35-18.22-1.5%1,213.861213.861194.721216.56578,897,7816,908,828,6722017/9/25
399241地產指數2943.6-117.66-3.84%3,026.893026.892940.963061.26942,197,09210,117,653,5042017/9/25
399242商務指數1795.53-12.65-0.7%1,809.541810.881793.231808.18203,048,8872,656,904,7042017/9/25
399243科研指數2319.8520.40.89%2,299.962334.612298.92299.45128,600,0024,096,273,9202017/9/25
399244公共指數1652.64-29.61-1.76%1,681.071681.071648.091682.25259,259,9943,834,972,9282017/9/25
399248文化指數1553.95-19.18-1.22%1,570.731571.981552.781573.13216,607,3362,590,820,6082017/9/25
399249綜企指數958.31-22.51-2.3%980.88981.47957.51980.8262,531,610596,086,9122017/9/25
399300滬深3003817.31-20.42-0.53%3,829.223835.393811.123837.7310,337,955,700135,145,193,4722017/9/25
399305基金指數8249.848.650.1%8,232.558258.498223.98241.226,675,86925,406,4682017/6/30
399306深證ETF1165.48-8.81-0.75%1,173.431173.571164.971174.29283,305,089482,638,4962017/9/25
399310巨潮405369.11-8.64-0.16%5,368.375383.275351.315377.753,648,911,33944,945,838,0802017/9/25
399311巨潮10004063.21-31.53-0.77%4,087.034092.374057.914094.7520,983,822,600265,656,401,9202017/9/25
399312巨潮3004284.05-21.19-0.49%4,296.674304.374276.794305.2411,046,038,549150,565,044,2242017/9/25
399313巨潮1004267.8-10.65-0.25%4,270.024281.484257.134278.455,884,838,73477,257,318,4002017/9/25
399314巨潮大盤3939.84-13.99-0.35%3,945.823955.393932.183953.838,730,521,820117,672,878,0802017/9/25
399315巨潮中盤4332.94-58.36-1.33%4,382.124382.594330.084391.295,991,269,17976,730,146,8162017/9/25
399316巨潮小盤5281.84-72.7-1.36%5,347.865352.635276.045354.546,262,031,60171,253,377,0242017/9/25
399317巨潮A指4843.15-44.71-0.92%4,879.214885.574837.984887.8634,863,375,590465,449,287,6802017/9/25
399318巨潮B指5047.7-47.2-0.93%5,098.745098.735044.315094.8980,124,724558,496,5122017/9/25
399319資源優勢2223.46-41.24-1.82%2,257.192258.532219.962264.73,053,981,44831,172,788,2242017/9/25
399320巨潮服務2317.65-15-0.64%2,330.052330.192313.162332.651,863,813,71415,593,026,5602017/9/25
399321巨潮紅利5690.421.20.02%5,677.625701.625666.285689.233,101,504,56240,790,335,4882017/9/25
399322巨潮治理7145.515.750.08%7,126.127163.687115.397139.762,812,141,17446,288,117,7602017/9/25
399323深證紅利4675.3800%0.00004675.38001970/1/1
399324深紅利P7890.47-114.73-1.43%7,986.907986.97865.278005.21,173,527,21922,385,321,9842017/9/25
399325成長40R4446.2700%0.00004446.27001970/1/1
399326成長40P4889.27-64.73-1.31%4,952.074958.674872.134953.99788,671,68512,282,698,7522017/9/25
399327深證治理4995.3900%0.00004995.39001970/1/1
399328深治理P8200.89-105.7-1.27%8,287.448288.168173.038306.59873,161,28820,175,134,7202017/9/25
399329中小板指6092.0700%0.00006092.07001970/1/1
399330深證100P4272.85-51.79-1.2%4,319.344319.344261.794324.643,675,396,14159,553,595,3922017/9/25
399331深證創新5817.0500%0.00005817.05001970/1/1
399332深創新P7102.3200%0.00007102.32001970/1/1
399333中小板R8207.62-80.32-0.97%8,275.408282.758191.198287.942,038,480,84536,931,579,9042017/9/25
399334深證央企2993.3700%0.00002993.37001970/1/1
399335深央企P4705.16-98.66-2.05%4,800.374801.24691.834803.811,089,289,89416,200,311,8082017/9/25
399336深證民營3407.9700%0.00003407.97001970/1/1
399337深民營P4515.34-55.8-1.22%4,568.724575.044506.084571.142,240,800,80640,832,684,0322017/9/25
399338深證科技3737.8800%0.00003737.88001970/1/1
399339深科技P5601.54-62.48-1.1%5,664.155678.375590.365664.022,364,556,09040,964,796,4162017/9/25
399340深證責任854.0300%0.0000854.03001970/1/1
399341深責任P1532.38-20.66-1.33%1,550.131550.21528.221553.051,968,109,07435,815,174,1442017/9/25
399344深證300R5247.09-65.05-1.23%5,303.895303.95236.825312.146,792,527,432102,479,577,0882017/9/25
399345深證成長3266.100%0.00003266.1001970/1/1
399346深成長P4099.46-59.62-1.43%4,153.314154.524087.834159.082,190,551,27236,058,550,2722017/9/25
399347深證價值3602.200%0.00003602.2001970/1/1
399348深價值P5606.56-73.83-1.3%5,669.265669.265590.295680.393,007,457,90139,205,355,5202017/9/25
399350皖江301820.08-4.86-0.27%1,823.121838.461816.941824.94472,982,9417,543,327,7442017/9/25
399351深報指數6437.04-85.13-1.3%6,504.076507.426426.636522.181,554,527,51326,832,027,6482017/9/25
399352深報綜指6862.89-93.05-1.34%6,938.346945.026854.916955.943,042,551,18251,560,558,5922017/9/25
399353巨潮物流2905.24-9.74-0.33%2,913.132913.662888.252914.99880,935,2698,623,293,4402017/9/25
399355CBN 長江3835.21-11.32-0.29%3,837.563842.853822.473846.521,705,578,81023,162,714,1122017/9/25
399356CBN 珠江7835.98-114.3-1.44%7,926.347934.577817.687950.281,774,372,63932,532,199,4242017/9/25
399357CBN 渤海3204.781.10.03%3,196.793207.913187.883203.682,867,711,87423,371,190,2722017/9/25
399358泰達指數3880-29.26-0.75%3,901.263909.023872.733909.261,169,401,67721,450,811,3922017/9/25
399359巨潮基建2902.33-14.2-0.49%2,912.542914.32893.362916.531,578,725,46113,272,397,8242017/9/25
399360巨潮裝備4704.74-75.61-1.58%4,774.644785.844701.254780.341,508,911,43625,410,805,7602017/9/25
399361巨潮商業6816.24-6.11-0.09%6,816.966840.666800.86822.35679,423,9407,499,459,0722017/9/25
399362巨潮民營5958.87-58.98-0.98%6,011.126021.35950.226017.854,277,034,79269,155,323,9042017/9/25
399363巨潮科技4428.78-57.98-1.29%4,480.924498.094420.384486.771,326,418,69924,234,704,8962017/9/25
399364中金消費6757.584.720.07%6,752.266789.566745.966752.861,629,899,01634,190,553,0882017/9/25
399365巨潮農業7523.4668.340.92%7,458.277537.457458.277455.12802,054,14816,264,094,7202017/9/25
399366巨潮大宗2394.57-33.33-1.37%2,421.912424.242391.552427.93,708,040,52637,260,271,6162017/9/25
399367巨潮地產6523.66-295.5-4.33%6,737.526737.526518.176819.171,587,585,20218,176,137,2162017/9/25
399368航天軍工6914.45-34.92-0.5%6,957.967006.66907.236949.37475,485,2927,916,066,3042017/9/25
399369CBN-興業1495.15-5.94-0.4%1,500.711505.591491.061501.092,303,793,50634,785,464,3202017/9/25
399370巨潮成長4265.6-44.94-1.04%4,303.304305.684258.824310.535,827,826,84890,088,464,3842017/9/25
399371巨潮價值6191.77-38.97-0.62%6,215.236221.736180.546230.748,667,131,02392,013,527,0402017/9/25
399372大盤成長4054.54-36.67-0.9%4,082.124088.044045.44091.212,324,482,88243,759,722,4962017/9/25
399373大盤價值7037.47-18.28-0.26%7,037.157055.487013.277055.753,953,397,68045,878,738,9442017/9/25
399374中盤成長4448.42-44.69-1%4,489.194492.334445.234493.11,559,760,27723,826,438,1442017/9/25
399375中盤價值6047.44-88.52-1.44%6,121.136121.686042.656135.962,420,349,00522,976,481,2802017/9/25
399376小盤成長6148.28-91.96-1.47%6,232.496232.496140.246240.241,943,583,68922,502,301,6962017/9/25
399377小盤價值6656.76-88.7-1.32%6,732.306732.816648.486745.462,293,384,33823,158,310,9122017/9/25
399378南方低碳2316-26.36-1.12%2,336.582336.92312.432342.362,549,609,46640,113,582,0802017/9/25
399379巨潮基金6790.7-35.73-0.52%6,819.866822.276787.226826.423,353,786,5295,020,399,6162017/9/25
399380巨潮ETF1334.63-6.48-0.48%1,339.951340.091333.651341.121,741,468,6223,823,526,9122017/9/25
3993811000能源2643.88-28.48-1.07%2,663.222664.322636.622672.35788,564,8607,024,064,0002017/9/25
3993821000材料2823.29-39.65-1.38%2,854.592861.172819.192862.944,152,654,08349,495,576,5762017/9/25
3993831000工業2766.16-28.15-1.01%2,792.962794.712764.352794.313,509,492,68837,548,756,9922017/9/25
3993841000可選3909.15-44.11-1.12%3,947.803950.723900.053953.261,895,460,32925,859,663,8722017/9/25
3993851000消費6891.6963.910.94%6,829.076898.386828.076827.78768,263,38314,869,273,6002017/9/25
3993861000醫藥6009.5340.110.67%5,970.346018.35968.15969.42463,431,06611,457,968,1282017/9/25
3993871000金融4977.82-34.51-0.69%4,992.314993.154965.055012.344,353,938,81250,182,250,4962017/9/25
3993881000信息3845.33-54.54-1.4%3,896.113908.073839.543899.863,331,984,29348,420,548,6082017/9/25
3993891000電信4335.49-74.54-1.69%4,412.534466.94332.44410.031,697,261,26225,357,744,1282017/9/25
3993901000公用2511.13-6.06-0.24%2,513.432518.472499.242517.19590,682,3333,875,142,4002017/9/25
399391投資時鐘2266.57-14.2-0.62%2,272.482278.272264.542280.772,161,356,95835,718,078,4642017/9/25
399392中金新興2520.81-30.71-1.2%2,548.042557.12518.022551.523,439,127,87559,293,204,4802017/9/25
399393國證地產7003.4-303.65-4.16%7,217.327217.326998.517307.061,468,132,89716,964,554,7522017/9/25
399394國證醫藥8968.184.720.95%8,887.138978.858885.418883.39670,733,03014,186,010,6242017/9/25
399395國證有色5506.86-140.27-2.48%5,630.475634.835499.995647.131,861,734,26223,467,663,3602017/9/25
399396國證食品11709.49160.631.39%11,552.1611721.8411551.6111548.86411,983,65811,711,291,3922017/9/25
399397OCT文化2328.22-21.48-0.91%2,346.922350.752325.172349.7819,244,80611,581,622,2722017/9/25
399398績效指數7521.16-23.58-0.31%7,526.667565.817504.987544.741,766,734,80632,365,242,3682017/9/25
399399中經GDP6484.57-35.36-0.54%6,507.376524.876472.356519.947,715,533,732100,968,857,6002017/9/25
399400大中盤3372.8-21.21-0.62%3,387.083391.963367.93394.0114,721,790,999194,403,024,8962017/9/25
399401中小盤4326.02-58.86-1.34%4,377.464378.864322.594384.8912,253,300,780147,983,515,6482017/9/25
399481企債指數128.1600%128.16128.17128.15128.1613,211,8801,513,170,5602017/9/25
399550央視506464.26-18.57-0.29%6,469.7965046444.746482.831,734,821,64735,233,689,6002017/9/25
399601中小300R986.8800%0.0000986.88001970/1/1
399602SME成長P1389.65-17.51-1.24%1,405.071405.751386.221407.161,801,902,18830,843,852,8002017/9/25
399603SME成長R954.8600%0.0000954.86001970/1/1
399604SME價值P1423.2-18.39-1.28%1,439.121439.121420.031441.591,657,968,96622,835,410,9442017/9/25
399605SME價值R824.300%0.0000824.3001970/1/1
399606創業板R1920.34-23.75-1.22%1,942.461947.171917.981944.091,269,911,84620,167,516,1602017/9/25
399607科技100R000%0.00000001970/1/1
399608科技100P2596.23-37-1.4%2,631.372637.532590.932633.231,706,918,94331,137,452,0322017/9/25
399609TMT50R000%0.00000001970/1/1
399610TMT50P5435.48-83.2-1.51%5,518.455528.865424.85518.681,903,399,30828,466,520,0642017/9/25
399611中創100R2092.5-24.12-1.14%2,114.072115.572088.292116.622,135,617,92740,786,784,2562017/9/25
399612中創100P1935.22-22.31-1.14%1,955.171956.551931.331957.522,135,617,92740,786,784,2562017/9/25
399613深證能源4203.85-98.11-2.28%4,288.364291.54193.764301.97329,377,8133,728,468,4802017/9/25
399614深證材料3405.09-39.38-1.14%3,440.393449.643400.063444.472,295,357,81731,421,693,9522017/9/25
399615深證工業3364.23-46.36-1.36%3,409.733410.373360.663410.591,996,504,88926,175,064,0642017/9/25
399616深證可選6390.03-95.55-1.47%6,475.086476.546370.816485.581,309,422,88417,625,303,0402017/9/25
399617深證消費7621.2759.110.78%7,564.797637.197558.447562.16441,429,8797,745,338,3682017/9/25
399618深證醫藥9233.2766.240.72%9,164.719248.229163.749167.03282,044,5577,057,258,4962017/9/25
399619深證金融5626.46-149.79-2.59%5,738.905738.95614.745776.25818,405,23210,447,754,2402017/9/25
399620深證信息3846.73-57.46-1.47%3,900.243907.793839.923904.192,633,816,81637,568,507,9042017/9/25
399621深證電信3814.66-75.43-1.94%3,897.233931.373806.983890.09541,338,0089,747,055,6162017/9/25
399622深證公用2402.3-28.07-1.16%2,429.192432.562397.852430.36196,490,2931,439,121,7922017/9/25
399623中小基礎8560.04-103.48-1.19%8,650.038659.318547.658663.526,143,733,86185,756,698,6242017/9/25
399624中創4002185.02-27.32-1.24%2,209.332214.462182.862212.344,214,072,06655,260,401,6642017/9/25
399625中創5001894.57-22.86-1.19%1,914.9519181891.981917.426,349,689,99396,047,185,9202017/9/25
399626中創成長1649.73-20.93-1.25%1,668.581669.761646.241670.662,286,482,23838,704,242,6882017/9/25
399627中創價值1867.79-26.52-1.4%1,891.231891.231864.741894.312,518,774,59334,157,355,0082017/9/25
399628700成長2374.17-32.4-1.35%2,404.062407.082370.92406.562,058,739,23927,196,481,5362017/9/25
399629700價值2390.19-38.64-1.59%2,425.252427.192387.652428.832,474,257,85225,931,433,9842017/9/25
3996301000成長1601.82-22.62-1.39%1,621.401621.41598.441624.444,795,589,32475,471,396,8642017/9/25
3996311000價值1870.89-27-1.42%1,894.621894.621866.971897.885,879,306,65874,667,712,5122017/9/25
399632深100EW4637.42-56.42-1.2%4,685.764687.864629.184693.843,675,396,14159,553,595,3922017/9/25
399633深300EW5769.98-74.51-1.27%5,833.675835.65763.055844.56,792,527,432102,479,577,0882017/9/25
399634中小板EW3989.05-41.61-1.03%4,025.274029.0239844030.662,038,480,84536,931,579,9042017/9/25
399635創業板EW1996.9-25.43-1.26%2,020.132027.261994.62022.331,269,911,84620,167,516,1602017/9/25
399636深證裝備3787.32-55.98-1.46%3,845.703850.173781.433843.291,214,532,92018,719,170,5602017/9/25
399637深證地產5823.67-237.71-3.92%6,006.906006.95812.856061.38862,569,8559,135,797,2482017/9/25
399638深證環保4814.53-72.48-1.48%4,877.354884.964806.924887.011,032,613,97518,041,466,8802017/9/25
399639深證大宗2615.6-40.61-1.53%2,654.352657.52612.032656.211,237,416,44814,331,230,2082017/9/25
399640創業基礎1916.13-26.82-1.38%1,940.751945.871914.461942.952,846,933,97443,105,185,7922017/9/25
399641深證新興1919.71-23.68-1.22%1,941.801947.181915.441943.394,271,890,88167,645,145,0882017/9/25
399642中小新興1850.09-24.52-1.31%1,870.951875.741846.661874.621,719,694,65731,043,807,2322017/9/25
399643創業新興2189.57-26.05-1.18%2,213.102223.412186.482215.621,216,618,20318,848,563,2002017/9/25
399644深證時鐘3172.03-43.81-1.36%3,202.503202.543167.853215.842,138,656,59932,130,916,3522017/9/25
399645100低波8689.58-82.8-0.94%8,764.408764.48667.48772.381,834,126,26927,167,985,6642017/9/25
399646深消費506956.96-46.76-0.67%6,998.237015.816938.277003.721,117,558,88018,543,394,8162017/9/25
399647深醫藥509561.9589.670.95%9,473.039573.349470.329472.28463,208,3698,627,296,2562017/9/25
399648深證GDP9586.51-198.69-2.03%9,758.119764.819568.899785.22,459,541,45633,006,696,4482017/9/25
399649中小紅利2601.28-26.62-1.01%2,620.912622.232592.772627.91700,044,6969,933,043,7122017/9/25
399650中小治理2204.48-26.98-1.21%2,227.472227.472198.212231.46642,821,22312,107,046,9122017/9/25
399651中小責任1753.52-16.86-0.95%1,765.961767.341748.451770.38615,677,70012,337,900,5442017/9/25
399652中創高新2169.98-22.84-1.04%2,190.642205.112167.512192.82522,112,86511,335,826,4322017/9/25
399653深證龍頭1868.98-24.42-1.29%1,891.701891.71863.811893.41,781,715,57028,753,174,5282017/9/25
399654深證文化3497.24-45.67-1.29%3,538.263538.493492.883542.91799,292,60010,145,928,1922017/9/25
399655深證績效7344.98-40.3-0.55%7,376.587406.147329.87385.281,213,407,74426,229,102,5922017/9/25
399656100績效5365.32-43.7-0.81%5,399.935405.875353.655409.023,675,396,14159,553,595,3922017/9/25
399657300績效6158.76-60.36-0.97%6,207.156214.746149.486219.116,792,527,432102,479,577,0882017/9/25
399658中小績效4360.29-36.14-0.82%4,390.644395.594353.234396.432,038,480,84536,931,579,9042017/9/25
399659深成指EW4301.05-58.27-1.34%4,352.784356.344295.974359.329,290,991,430132,539,129,8562017/9/25
399660中創EW2428.58-28.75-1.17%2,454.412457.192425.142457.332,135,617,92740,786,784,2562017/9/25
399661S300低波5855.76-45.33-0.77%5,891.445897.415846.475901.091,751,747,21026,871,564,2882017/9/25
399662S300高貝2191.28-41.95-1.88%2,227.852229.062188.52233.242,774,217,95845,410,172,9282017/9/25
399663中小低波1726.86-15.88-0.91%1,740.731744.621724.91742.741,279,246,46518,388,178,9442017/9/25
399664中小高貝1352.64-24.26-1.76%1,374.571378.321351.721376.911,798,651,49429,029,830,6562017/9/25
399665中創低波1939.55-19.24-0.98%1,956.681961.491937.421958.82,473,467,76434,846,240,7682017/9/25
399666中創高貝1699.78-29.45-1.7%1,727.511733.261698.071729.232,952,078,55546,795,124,7362017/9/25
399667創業板G2590.48-37.56-1.43%2,626.232629.62587.592628.03905,152,44714,131,406,8482017/9/25
399668創業板V2931.23-39.34-1.32%2,967.222974.282929.82970.56981,944,31612,805,220,3522017/9/25
399701深證F606687.58-120.19-1.76%6,783.876783.876670.996807.762,468,898,20435,075,694,5922017/9/25
399702深證F1206483.83-109.35-1.66%6,572.286572.286469.066593.183,633,687,09749,964,871,6802017/9/25
399703深證F2006415.54-108.75-1.67%6,504.136504.136401.946524.295,009,001,56366,574,950,4002017/9/25
399704深證上游5549.51-97.94-1.73%5,631.375644.625537.335647.451,121,450,29516,001,334,2722017/9/25
399705深證中游2786.29-36.56-1.3%2,823.332826.112781.092822.853,424,878,79148,264,318,9762017/9/25
399706深證下游5263.98-31.18-0.59%5,290.465308.735249.875295.161,476,735,55130,016,741,3762017/9/25
399802500深市6029.34-65.08-1.07%6,085.986095.326022.986094.433,808,769,54051,828,191,2322017/9/25
399901小康指數5662.15-35.78-0.63%5,677.385680.575647.185697.933,830,232,50039,435,919,3602017/9/25
399902中證流通5972.6100%0.00005972.61001970/1/1
399903中證1003762.8-12.53-0.33%3,766.763774.563752.93775.335,482,090,10069,666,938,8802017/9/25
399904中證 2004365.6-40.13-0.91%4,396.404400.814359.494405.734,855,865,60065,478,250,4962017/9/25
399905中證 5006489.95-82.06-1.25%6,560.1465686484.216572.017,728,659,90096,748,617,7282017/9/25
399906中證 8004886.4800%0.00004886.48001970/1/1
399907中證 7004904.300%0.00004904.3001970/1/1
399908300 能源1891.03-4.27-0.22%1,889.551893.341874.51895.29408,397,9003,063,102,7202017/9/25
399909300 材料2609.35-17.68-0.67%2,618.802630.922604.592627.031,343,082,90017,407,983,6162017/9/25
399910300 工業2589.95-21.72-0.83%2,608.522610.882587.522611.671,536,322,60015,574,354,9442017/9/25
399911300 可選5477.59-60.3-1.09%5,532.335539.965459.845537.89901,284,30015,181,490,1762017/9/25
399912300 消費11732.18179.961.56%11,558.6111741.8511558.6111552.22222,472,7007,620,177,9202017/9/25
399913300 醫藥9150.29114.151.26%9,039.269158.499037.59036.14166,917,0006,031,261,1842017/9/25
399914300 金融6282.03-40.61-0.64%6,296.186299.676260.646322.643,503,656,00041,620,803,5842017/9/25
399915300 信息2040.2100%0.00002040.21001970/1/1
399916300 電信2213.1400%0.00002213.14001970/1/1
399917300 公用1983.869.70.49%1,969.381989.661957.041974.16295,805,4002,049,598,0802017/9/25
399918300 成長4079.46-24.31-0.59%4,096.664107.894070.354103.772,781,832,60047,563,952,1282017/9/25
399919300 價值4673.99-16.01-0.34%4,676.504686.634659.574690.014,832,724,20058,862,608,3842017/9/25
399920300R成長2833.24-9.48-0.33%2,832.432833.452812.92842.721,189,451,20012,706,674,6882016/8/4
399921300R價值4719.4712.230.26%4,687.184748.584643.94707.2436,887,310,100528,033,906,6882015/4/30
399922中證紅利4668.6-21.44-0.46%4,680.274684.544658.064690.053,481,103,60043,250,941,9522017/9/25
399923公司債指174.7100%0.0000174.71001970/1/1
399924分離債指156.3800%0.0000156.38001970/1/1
399925基本面504186.44-9.44-0.22%4,184.164193.384170.264195.883,298,701,90040,565,010,4322017/9/25
399926中證央企1657.92-1.21-0.07%1,656.001658.181645.411659.131,079,316,70012,393,445,3762016/8/4
399927央企1001432.411.180.08%1,430.141432.851422.871431.23562,034,8005,104,549,3762016/8/4
399928中證能源2169.78-19.71-0.9%2,181.092182.432162.752189.49644,088,0005,225,143,8082017/9/25
399929中證材料2388.6200%0.00002388.62001970/1/1
399930中證工業2990.5600%0.00002990.56001970/1/1
399931中證可選5463.83-63.31-1.14%5,520.145523.345450.195527.141,541,820,30021,846,812,6722017/9/25
399932中證消費10673.19110.061.04%10,560.3010684.2510560.310563.13519,154,90011,716,167,6802017/9/25
399933中證醫藥9622.9986.940.91%9,539.119635.749534.929536.05639,354,40012,862,311,4242017/9/25
399934中證金融6164.19-50.79-0.82%6,187.606188.546149.456214.984,313,325,30049,701,335,0402017/9/25
399935中證信息4305.19-58.68-1.34%4,360.264375.064297.64363.872,292,186,30033,173,995,5202017/9/25
399936中證電信4261.2700%0.00004261.27001970/1/1
399937中證公用2167.5900%0.00002167.59001970/1/1
399938中證民企2333.3500%0.00002333.35001970/1/1
399939民企2001745.38-19.62-1.11%1,761.921763.51742.9417654,101,579,70060,700,323,8402017/9/25
399940財富大盤5461.6200%0.00005461.62001970/1/1
399941新能源1494.4200%0.00001494.42001970/1/1
399942內地消費5503.1800%0.00005503.18001970/1/1
399943內地基建1767.2800%0.00001767.28001970/1/1
399944內地資源3144.77-53.9-1.68%3,185.913189.93140.243198.661,999,209,80027,256,426,4962017/9/25
399945內地運輸1585.6100%0.00001585.61001970/1/1
399946內地金融5606.1400%0.00005606.14001970/1/1
399947內地銀行5412.7900%0.00005412.79001970/1/1
399948內地地產6465.700%0.00006465.7001970/1/1
399949內地農業4467.7800%0.00004467.78001970/1/1
399950300基建2216.5-11.81-0.53%2,223.532224.382206.32228.31,230,178,5009,633,690,6242017/9/25
399951300銀行6047.6710.830.18%6,025.086056.876001.016036.841,516,102,10011,596,958,7202017/9/25
399952300地產8252.56-444.73-5.11%8,551.758551.918249.68697.28856,989,50010,861,804,5442017/9/25
399953中證地企1232.8300%0.00001232.83001970/1/1
399954地企100993.4200%0.0000993.42001970/1/1
399955中證國企1704.7500%0.00001704.75001970/1/1
399956國企200938.5100%0.0000938.51001970/1/1
399957300運輸1551.79-2.23-0.14%1,551.361555.381535.961554.02446,155,1003,745,197,8242017/9/25
399958創業成長1493.21-16.37-1.08%1,507.451510.141491.441509.58945,036,00019,637,592,0642017/9/25
399959軍工指數1282.57-6.41-0.5%1,291.971300.661281.21288.98410,186,1306,674,224,6402017/9/25
399960中證龍頭3489.5100%0.00003489.51001970/1/1
399961中證上游2970.26-45.5-1.51%3,004.843008.532966.053015.751,951,090,90024,608,544,7682017/9/25
399962中證中游2743.630.10%2,729.342743.682712.152743.541,171,417,30014,227,593,2162016/8/4
399963中證下游5263.46-4.61-0.09%5,264.785285.325253.85268.073,253,624,60053,168,877,5682017/9/25
399964中證新興8451.86-55.78-0.66%8,500.668551.498445.898507.652,288,014,70049,262,272,5122017/9/25
399968300週期3088.18-7.79-0.25%3,094.373094.373075.643095.97573,280,7004,697,899,0082016/8/4
399969300非周4122.74-17.53-0.42%4,138.604150.074116.044140.275,129,104,60077,360,799,7442017/9/25
399972300深市4601.11-65.47-1.4%4,657.614657.614589.214666.573,862,324,72458,866,577,4082017/9/25
399977內地低碳1440.34-7.81-0.54%1,445.871448.521437.081448.151,228,836,90021,799,913,4722017/9/25
399978醫藥10013092.4340.350.31%13,047.5413133.2913037.0613052.08760,151,30015,084,252,1602017/9/25
399979大宗商品4947.33-91.56-1.82%5,023.135030.714939.115038.893,045,753,90041,031,782,4002017/9/25
399980中證超大2467.362.620.11%2,464.772468.152453.352464.74412,887,2003,056,515,0722016/8/4
399981300分層6216.6500%0.00006216.65001970/1/1
399982500等權7840.97-109.95-1.38%7,938.177945.777833.647950.927,728,659,90096,748,617,7282017/9/25
399984300等權5701.9900%0.00005701.99001970/1/1
399985中證全指5711.5200%0.00005711.52001970/1/1
Yes娛樂2010年數位時代Web100榜單