新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深圳交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
399001深證成指9941.55-34.65-0.35%9,972.619978.279928.089976.195,107,676,72462,424,571,9042017/1/24
399002成份A指11744.31-40.93-0.35%11,781.0011787.6911728.411785.235,107,676,72462,424,571,9042017/1/24
399003成份B指6068.0237.480.62%6,034.216068.026010.026030.546,940,85660,794,2202017/1/24
399004深證100R4421.67-14.48-0.33%4,433.024436.354414.884436.151,847,022,24722,213,777,4082017/1/24
399005中小板指6275.08-21.26-0.34%6,293.736298.326268.146296.35613,633,53210,227,261,4402017/1/24
399006創業板指1861.22-26.11-1.38%1,885.241885.951859.711887.32757,695,84813,535,552,5122017/1/24
399007深證300P3994.57-13.35-0.33%4,006.144008.643989.384007.923,699,007,25942,490,298,3682017/1/24
399008中小300P1368.25-4-0.29%1,372.221373.331366.321372.251,742,335,53725,901,770,7522017/1/24
399009深證2004562.24-15.69-0.34%4,577.574580.354557.684577.931,851,985,01220,276,523,0082017/1/24
399010深證7007912.58-36.52-0.46%7,944.417948.287900.87949.14,433,652,85957,508,741,1202017/1/24
399011深證10005094.35-19.79-0.39%5,111.555114.15087.425114.148,132,660,11899,999,039,4882017/1/24
399012創業3002974.62-35.74-1.19%3,007.143008.342971.583010.361,555,268,40527,244,765,1842017/1/24
399100新 指 數8361.89-22.03-0.26%8,379.808384.518348.748383.9312,233,192,149168,742,846,4642017/1/24
399101中小板綜11076.48-23.79-0.21%11,099.3611102.3611056.0111100.274,680,602,12871,396,327,4242017/1/24
399102創業板綜2451.83-24.79-1%2,475.102476.42449.842476.622,273,210,35846,141,222,9122017/1/24
399103樂富指數5837.38-16.85-0.29%5,853.475853.495834.555854.233,180,897,6012,229,945,3442017/1/24
399106深證綜指1896.45-5.69-0.3%1,901.531902.141893.881902.1412,481,034,793171,520,442,3682017/1/24
399107深證A指1983.71-6.02-0.3%1,989.081989.721981.031989.7312,463,862,523171,413,061,6322017/1/24
399108深證B指1112.395.260.48%1,106.901112.391105.671107.1317,172,270107,366,2802017/1/24
399110農林指數756.200%0.0000756.2001970/1/1
399120採掘指數2480.3400%0.00002480.34001970/1/1
399130製造指數1029.900%0.00001029.9001970/1/1
399131食品指數2077.6500%0.00002077.65001970/1/1
399132紡織指數572.9400%0.0000572.94001970/1/1
399133木材指數195.0900%0.0000195.09001970/1/1
399134造紙指數523.800%0.0000523.8001970/1/1
399135石化指數891.2800%0.0000891.28001970/1/1
399136電子指數449.6900%0.0000449.69001970/1/1
399137金屬指數913.0300%0.0000913.03001970/1/1
399138機械指數1120.600%0.00001120.6001970/1/1
399139醫藥指數1299.1800%0.00001299.18001970/1/1
399140水電指數616.1700%0.0000616.17001970/1/1
399150建築指數1449.5700%0.00001449.57001970/1/1
399160運輸指數800.1900%0.0000800.19001970/1/1
399170IT指數662.8500%0.0000662.85001970/1/1
399180批零指數1011.8100%0.00001011.81001970/1/1
399190金融指數793.3200%0.0000793.32001970/1/1
399200地產指數1488.1800%0.00001488.18001970/1/1
399210服務指數1007.5200%0.00001007.52001970/1/1
399220傳播指數724.8400%0.0000724.84001970/1/1
399230綜企指數494.2100%0.0000494.21001970/1/1
399231農林指數1318-9.11-0.69%1,326.5413291315.521327.11172,470,5372,453,513,7282017/1/24
399232採礦指數2486.57-3.03-0.12%2,488.612500.922478.252489.59282,279,0552,691,769,3442017/1/24
399233製造指數2014.3-4.06-0.2%2,017.892019.862010.152018.358,156,897,983113,470,832,6402017/1/24
399234水電指數1084.03-2.74-0.25%1,087.661087.661081.71086.77303,263,5753,358,089,4722017/1/24
399235建築指數1980.04-5.65-0.28%1,985.021987.91978.111985.69299,265,8833,924,327,9362017/1/24
399236批零指數2009.36-14.36-0.71%2,020.942023.182006.812023.72381,490,3505,336,322,0482017/1/24
399237運輸指數1379.255.440.4%1,369.891380.491368.361373.81219,416,4202,733,436,6722017/1/24
399238餐飲指數2163.15-16.5-0.76%2,173.102183.92160.572179.6533,810,453320,138,8802017/1/24
399239IT指數2147.81-29.86-1.37%2,174.712174.742144.962177.67774,771,01316,845,527,0402017/1/24
399240金融指數1127.3-1.06-0.09%1,129.381130.341126.031128.36323,929,2063,255,759,1042017/1/24
399241地產指數2725.46-3.32-0.12%2,729.282732.932720.752728.78631,288,8204,892,508,1602017/1/24
399242商務指數1992.89-10.26-0.51%2,003.372004.211990.042003.15117,588,4451,779,833,2162017/1/24
399243科研指數1997.05-23.1-1.14%2,017.422020.041993.112020.1544,976,178761,568,2562017/1/24
399244公共指數1506.17-32.35-2.1%1,528.191528.251502.81538.52278,609,8203,721,000,7042017/1/24
399248文化指數1703.64-15.04-0.88%1,714.891719.861700.341718.68132,787,9892,033,405,8242017/1/24
399249綜企指數1171.33-5.72-0.49%1,173.881181.211170.171177.0569,508,965867,237,6962017/1/24
399300滬深3003364.07-0.010%3,363.143371.323355.93364.086,591,989,10065,693,483,0082017/1/24
399305基金指數8024.48-33.87-0.42%8,054.988054.988004.128058.3617,716,90016,740,3252017/1/24
399306深證ETF1036.38-2.99-0.29%1,039.551039.61035.61039.37111,491,099218,368,3842017/1/24
399310巨潮404552.4410.330.23%4,542.924561.264535.54542.112,505,980,15824,638,611,4562017/1/24
399311巨潮10003713.31-3.99-0.11%3,715.823720.593705.963717.312,822,247,035132,316,692,4802017/1/24
399312巨潮3003757.520.020%3,756.323765.223748.263757.56,511,663,21966,767,040,5122017/1/24
399313巨潮1003677.274.480.12%3,673.463684.773665.673672.793,470,944,24535,086,999,5522017/1/24
399314巨潮大盤3433.76-0.22-0.01%3,433.173440.953425.153433.984,909,325,32051,888,291,8402017/1/24
399315巨潮中盤4088.98-8.75-0.21%4,094.654099.384084.044097.733,566,756,80136,449,738,7522017/1/24
399316巨潮小盤5308.32-13.44-0.25%5,319.405322.325299.385321.764,346,164,91443,978,661,8882017/1/24
399317巨潮A指4562.73-8.78-0.19%4,569.134571.734554.674571.5124,650,039,907299,962,564,6082017/1/24
399318巨潮B指4794.211.450.24%4,784.634794.24780.734782.7437,524,976249,623,5202017/1/24
399319資源優勢2019.379.970.5%2,007.452025.022005.42009.42,080,899,81516,103,600,1282017/1/24
399320巨潮服務2239.46-8.66-0.38%2,244.982244.982233.782248.121,364,636,42910,861,911,0402017/1/24
399321巨潮紅利4756.19230.49%4,734.964764.634730.634733.182,188,597,46021,367,502,8482017/1/24
399322巨潮治理5747.328.540.5%5,720.575754.445718.185718.751,904,691,25623,720,701,9522017/1/24
399323深證紅利4675.3800%0.00004675.38001970/1/1
399324深紅利P6230.3514.160.23%6,216.196242.246201.286216.19566,470,2167,409,547,2642017/1/24
399325成長40R4446.2700%0.00004446.27001970/1/1
399326成長40P4337.94-30.28-0.69%4,362.284362.794331.134368.22439,747,4146,699,736,0642017/1/24
399327深證治理4995.3900%0.00004995.39001970/1/1
399328深治理P6365.6512.660.2%6,354.066376.386333.446352.99415,478,1097,834,501,1202017/1/24
399329中小板指6092.0700%0.00006092.07001970/1/1
399330深證100P3611.82-11.83-0.33%3,621.093623.813606.273623.641,847,022,24722,213,777,4082017/1/24
399331深證創新5817.0500%0.00005817.05001970/1/1
399332深創新P7102.3200%0.00007102.32001970/1/1
399333中小板R6854.58-23.23-0.34%6,874.956879.9768476877.81613,633,53210,227,261,4402017/1/24
399334深證央企2993.3700%0.00002993.37001970/1/1
399335深央企P4263.75-11.22-0.26%4,270.674275.934256.944274.97537,859,6567,888,495,6162017/1/24
399336深證民營3407.9700%0.00003407.97001970/1/1
399337深民營P3979.69-22.6-0.56%4,001.224005.023977.084002.291,093,773,64816,641,270,7842017/1/24
399338深證科技3737.8800%0.00003737.88001970/1/1
399339深科技P4871.57-35.03-0.71%4,900.994903.864866.184906.61,154,037,67316,258,758,6562017/1/24
399340深證責任854.0300%0.0000854.03001970/1/1
399341深責任P1237.172.930.24%1,234.191239.161231.961234.241,246,332,60916,446,004,2242017/1/24
399344深證300R4610.89-15.41-0.33%4,624.244627.124604.94626.33,699,007,25942,490,298,3682017/1/24
399345深證成長3266.100%0.00003266.1001970/1/1
399346深成長P3688.11-22.48-0.61%3,707.823710.363685.923710.591,254,359,75916,055,179,2642017/1/24
399347深證價值3602.200%0.00003602.2001970/1/1
399348深價值P4742.714.10.09%4,738.484752.924726.234738.612,017,359,07418,069,841,9202017/1/24
399350皖江301647.031.60.1%1,645.081653.631643.31645.42351,213,1303,653,761,7922017/1/24
399351深報指數4955.123.10.06%4,956.124965.344949.274952.02414,470,0416,649,410,5602017/1/24
399352深報綜指5706.48-12-0.21%5,721.115724.475701.975718.491,327,371,69121,346,711,5522017/1/24
399353巨潮物流2682.53-8.29-0.31%2,688.682689.012676.62690.82517,291,1304,177,369,8562017/1/24
399355CBN 長江3497.68-1.09-0.03%3,499.163505.443490.013498.77703,724,8718,200,781,3122017/1/24
399356CBN 珠江5951.163.610.06%5,951.815964.255938.335947.55572,251,7228,978,191,3602017/1/24
399357CBN 渤海3054.677.120.23%3,045.423062.853040.53047.552,256,287,99516,513,840,1282017/1/24
399358泰達指數3197.36-16.47-0.51%3,209.133209.63194.953213.83433,655,2325,985,145,3442017/1/24
399359巨潮基建2768.690.150.01%2,767.122779.222761.092768.531,261,098,6579,987,985,4082017/1/24
399360巨潮裝備4479.85-33.23-0.74%4,505.014508.154476.384513.08870,840,71312,697,580,5442017/1/24
399361巨潮商業6464.23-31.53-0.48%6,490.976492.896454.126495.76265,191,9223,568,546,3042017/1/24
399362巨潮民營5324.78-17.68-0.33%5,340.545343.885320.245342.462,033,609,73326,224,523,2642017/1/24
399363巨潮科技4103.86-36.47-0.88%4,136.144138.784099.274140.33667,158,24412,733,654,0162017/1/24
399364中金消費5702.34-10.09-0.18%5,709.955717.6556865712.43914,836,17414,882,492,4162017/1/24
399365巨潮農業6297.52-11.2-0.18%6,307.766318.5462756308.71415,174,9456,585,524,2242017/1/24
399366巨潮大宗2194.797.660.35%2,185.982200.582182.372187.142,786,629,82719,513,677,8242017/1/24
399367巨潮地產6350.58-13.19-0.21%6,364.236368.166348.726363.76701,440,9635,798,868,4802017/1/24
399368航天軍工7930.18-43-0.54%7,952.797970.17907.037973.18486,749,9158,421,078,5282017/1/24
399369CBN-興業1283.716.660.52%1,276.841286.771276.041277.051,916,345,09920,163,270,6562017/1/24
399370巨潮成長3919.68-16.56-0.42%3,933.453936.193916.353936.243,119,264,69740,087,871,4882017/1/24
399371巨潮價值5513.5617.180.31%5,495.805525.35490.225496.376,692,947,55655,371,886,5922017/1/24
399372大盤成長3572.99-16.77-0.47%3,587.653591.513570.233589.761,432,706,89218,256,996,3522017/1/24
399373大盤價值6046.4924.50.41%6,023.386060.996017.776021.992,744,517,95724,685,260,8002017/1/24
399374中盤成長4135.19-9.59-0.23%4,141.264145.814130.584144.79627,017,0519,269,318,6562017/1/24
399375中盤價值5704.1212.630.22%5,687.585718.165680.045691.492,114,822,00415,656,293,3762017/1/24
399376小盤成長6200.74-31.96-0.51%6,227.416229.166194.126232.711,059,540,75412,561,555,4562017/1/24
399377小盤價值6428.813.740.06%6,420.486438.76408.596425.081,833,607,59515,030,333,4402017/1/24
399378南方低碳1986.56-1.91-0.1%1,988.241990.551982.551988.481,171,516,83214,079,770,6242017/1/24
399379巨潮基金6303.69-8.8-0.14%6,312.856313.286298.816312.494,116,120,6574,136,325,8882017/1/24
399380巨潮ETF1193.5-0.58-0.05%1,194.401195.011192.151194.08962,964,7522,041,925,1202017/1/24
3993811000能源2657.7435.111.34%2,620.092664.022617.612622.63844,679,1746,490,451,9682017/1/24
3993821000材料2395.155.440.23%2,387.372400.522383.882389.712,734,006,51921,261,045,7602017/1/24
3993831000工業2728.71-10.25-0.37%2,735.562737.152723.992738.962,699,910,63927,166,334,9762017/1/24
3993841000可選3609.91-7.04-0.2%3,614.633618.563600.913616.941,104,364,19814,972,169,2162017/1/24
3993851000消費5717.47-6.57-0.12%5,724.885735.395695.615724.04407,286,9676,904,832,5122017/1/24
3993861000醫藥5603.14-14.7-0.26%5,617.765620.825598.325617.84326,113,7295,559,135,7442017/1/24
3993871000金融4479.659.610.22%4,471.754489.24466.134470.042,285,149,89919,981,017,0882017/1/24
3993881000信息3511.19-28.7-0.81%3,537.293538.383507.263539.891,513,039,21220,924,600,3202017/1/24
3993891000電信4079.77-24.96-0.61%4,104.854107.844075.284104.73570,776,6738,087,421,9522017/1/24
3993901000公用2483.10.360.01%2,481.152486.972475.782482.74459,563,6562,919,343,8722017/1/24
399391投資時鐘1823.195.90.32%1,818.011825.631814.661817.281,637,881,34019,954,851,8402017/1/24
399392中金新興2292.1-16.22-0.7%2,304.902305.942290.42308.321,758,890,00422,235,922,4322017/1/24
399393國證地產6698.27-12-0.18%6,710.486714.936694.196710.26715,876,2775,867,530,7522017/1/24
399394國證醫藥8216.07-32.88-0.4%8,249.858252.638209.48248.95254,192,7635,535,133,1842017/1/24
399395國證有色4456.18-10.01-0.22%4,462.554475.264446.234466.19968,539,1178,359,848,4482017/1/24
399396國證食品9017.347.050.08%9,012.839043.818982.839010.29300,359,3805,801,732,0962017/1/24
399397OCT文化2411.52-17.47-0.72%2,426.952428.542408.782428.99352,401,6247,123,131,3922017/1/24
399398績效指數6515.4716.230.25%6,497.506525.056489.256499.241,114,355,89116,819,594,2402017/1/24
399399中經GDP5411.41-9.38-0.17%5,417.565421.225402.635420.795,847,889,95753,988,855,8082017/1/24
399400大中盤3005.73-2-0.07%3,006.573011.962999.423007.738,476,082,12188,338,030,5922017/1/24
399401中小盤4209.4-9.82-0.23%4,216.694218.964203.444219.227,912,921,71580,428,400,6402017/1/24
399481企債指數131.12-0.01-0.01%131.13131.13131.1131.1326,667,2892,728,030,9762017/1/24
399550央視505013.170.870.02%5,007.435018.864994.185012.3905,350,96113,288,749,0562017/1/24
399601中小300R986.8800%0.0000986.88001970/1/1
399602SME成長P1177.37-2.46-0.21%1,179.701180.581174.661179.83604,464,4559,842,019,3282017/1/24
399603SME成長R954.8600%0.0000954.86001970/1/1
399604SME價值P1225.041.280.1%1,223.241226.751220.151223.76684,105,4088,824,140,8002017/1/24
399605SME價值R824.300%0.0000824.3001970/1/1
399606創業板R1925.68-27.01-1.38%1,950.531951.271924.121952.69757,695,84813,535,552,5122017/1/24
399607科技100R000%0.00000001970/1/1
399608科技100P2263.92-18.84-0.82%2,281.082283.052261.032282.76681,369,23412,669,850,6242017/1/24
399609TMT50R000%0.00000001970/1/1
399610TMT50P4628.87-30.59-0.66%4,653.704656.924622.254659.46788,885,5789,545,706,4962017/1/24
399611中創100R1836.68-13.4-0.72%1,848.721850.051834.571850.08776,196,23214,295,854,0802017/1/24
399612中創100P1713.68-12.5-0.72%1,724.901726.151711.71726.18776,196,23214,295,854,0802017/1/24
399613深證能源4490.9714.350.32%4,476.234513.324468.934476.62252,185,4772,631,562,2402017/1/24
399614深證材料3011.054.760.16%3,002.633016.272997.173006.31,497,485,17513,799,096,3202017/1/24
399615深證工業3307.35-17.98-0.54%3,321.063323.553305.513325.331,259,738,66817,107,301,3762017/1/24
399616深證可選5725.9-19.01-0.33%5,741.945748.485715.345744.91527,659,7758,193,392,1282017/1/24
399617深證消費6808.78-9.31-0.14%6,819.986830.836778.276818.09202,477,4683,735,057,6642017/1/24
399618深證醫藥8556.6-23.23-0.27%8,583.118590.728540.068579.83184,123,9263,768,097,5362017/1/24
399619深證金融5212.4-6-0.12%5,222.135225.4752075218.4331,831,8303,566,928,1282017/1/24
399620深證信息3456.5-30.68-0.88%3,484.143484.843451.893487.181,142,432,90815,886,590,9762017/1/24
399621深證電信3548.68-24.49-0.68%3,574.193579.783540.143573.16221,671,5053,842,174,4642017/1/24
399622深證公用2652.16-12.46-0.47%2,663.112663.112646.152664.62159,656,0231,636,381,0562017/1/24
399623中小基礎7980.31-25.14-0.31%8,005.288009.427970.678005.453,120,252,97744,440,731,6482017/1/24
399624中創4002155.65-12.7-0.58%2,167.942169.282154.162168.342,153,100,80132,347,072,5122017/1/24
399625中創5001785.8-11.53-0.64%1,796.601797.791784.341797.342,929,297,03346,642,925,5682017/1/24
399626中創成長1534.39-11.46-0.74%1,544.601545.581533.191545.851,157,451,03220,089,272,3202017/1/24
399627中創價值1704.66-4.25-0.25%1,708.701710.31701.451708.911,238,031,94015,724,870,6562017/1/24
399628700成長2388.26-13.74-0.57%2,401.242401.842383.6924021,296,701,74917,742,217,2162017/1/24
399629700價值2365.09-1.03-0.04%2,364.822368.092358.872366.121,954,945,55721,042,065,4082017/1/24
3996301000成長1479.43-8.06-0.54%1,486.711487.341477.951487.492,687,094,60636,073,439,2322017/1/24
3996311000價值1652.010.40.02%1,651.211654.921647.161651.614,045,302,46839,330,504,7042017/1/24
399632深100EW4077.42-15.22-0.37%4,087.754089.924073.284092.641,847,022,24722,213,777,4082017/1/24
399633深300EW5409.77-21.79-0.4%5,428.975430.945405.015431.563,699,007,25942,490,298,3682017/1/24
399634中小板EW3581-16.65-0.46%3,595.003597.233578.573597.65613,633,53210,227,261,4402017/1/24
399635創業板EW1986.9-27.06-1.34%2,012.352012.351984.622013.96757,695,84813,535,552,5122017/1/24
399636深證裝備3581.25-9.7-0.27%3,584.983590.913570.143590.95690,324,5519,435,701,2482017/1/24
399637深證地產5544.31-6.49-0.12%5,553.365561.455535.245550.8563,969,9244,025,822,7202017/1/24
399638深證環保3987.24-27.96-0.7%4,008.084009.383982.064015.2409,793,2885,813,886,4642017/1/24
399639深證大宗2578.573.680.14%2,571.282587.182565.262574.891,000,911,9697,169,939,4562017/1/24
399640創業基礎1971.17-22.01-1.1%1,991.761992.361969.161993.181,639,873,78029,128,691,7122017/1/24
399641深證新興1693.66-10.5-0.62%1,703.291704.191691.141704.162,134,959,88227,443,795,9682017/1/24
399642中小新興1568.86-4.29-0.27%1,573.741575.281566.11573.15542,828,9689,103,091,7122017/1/24
399643創業新興2147.71-31.19-1.43%2,176.212176.512145.072178.9698,229,84212,144,753,6642017/1/24
399644深證時鐘2709.793.440.13%2,704.882715.542702.132706.351,146,051,97913,467,152,3842017/1/24
399645100低波7376.31-14.76-0.2%7,385.357389.187360.257391.071,320,574,90214,545,327,1042017/1/24
399646深消費506013.53-12.08-0.2%6,023.256032.865993.816025.61441,850,0157,286,618,6242017/1/24
399647深醫藥508864.84-16.37-0.18%8,882.708892.038846.188881.21193,489,7183,545,369,6002017/1/24
399648深證GDP8439.430.520.36%8,389.418449.668381.938408.881,996,015,56021,555,900,4162017/1/24
399649中小紅利2091.127.370.35%2,082.842093.762081.322083.75413,429,6975,870,305,7922017/1/24
399650中小治理1753.086.040.35%1,745.771754.931743.981747.04280,216,2594,671,483,3922017/1/24
399651中小責任1382.294.630.34%1,377.391383.721375.681377.66417,487,6467,293,180,9282017/1/24
399652中創高新2033.03-18.84-0.92%2,049.812050.192029.832051.88240,649,6325,006,060,0322017/1/24
399653深證龍頭1551.58-5.07-0.33%1,556.971558.41547.951556.65866,208,74011,797,056,5122017/1/24
399654深證文化3637.18-37.3-1.01%3,669.783670.473632.833674.48345,530,7417,004,904,9602017/1/24
399655深證績效6544.358.470.13%6,534.546555.466522.766535.88577,834,63710,803,526,6562017/1/24
399656100績效4508.62-9.22-0.2%4,512.904517.224498.774517.841,847,022,24722,213,777,4082017/1/24
399657300績效5603.48-18.56-0.33%5,620.205622.545597.825622.043,699,007,25942,490,298,3682017/1/24
399658中小績效3832.17-10.57-0.28%3,840.143843.373826.923842.74613,633,53210,227,261,4402017/1/24
399659深成指EW4129.4-18.14-0.44%4,146.344147.574125.454147.545,107,676,72462,424,571,9042017/1/24
399660中創EW2194.76-15.66-0.71%2,208.682209.82192.32210.42776,196,23214,295,854,0802017/1/24
399661S300低波5261.08-1.56-0.03%5,260.405267.155243.555262.631,716,755,29218,852,136,9602017/1/24
399662S300高貝2068.51-14.21-0.68%2,081.942082.782066.652082.72755,490,78010,341,660,6722017/1/24
399663中小低波1629.96-1.19-0.07%1,631.181632.581625.331631.15550,188,7988,917,456,8962017/1/24
399664中小高貝1315.04-10.03-0.76%1,325.501326.51314.341325.07513,790,4877,315,733,5042017/1/24
399665中創低波1853.83-5.03-0.27%1,859.051860.661850.581858.871,296,788,74319,619,624,9602017/1/24
399666中創高貝1713.46-18.91-1.09%1,731.351731.421710.911732.371,041,818,19016,779,761,6642017/1/24
399667創業板G2728-39.14-1.41%2,762.522764.42726.162767.14720,773,67413,009,375,2322017/1/24
399668創業板V3021.76-31.69-1.04%3,050.483052.723019.163053.44674,613,9219,561,751,5522017/1/24
399701深證F605399.2525.090.47%5,373.635410.285362.315374.162,009,515,07516,257,072,1282017/1/24
399702深證F1205365.1221.60.4%5,341.375376.235331.555343.522,833,870,15625,926,694,9122017/1/24
399703深證F2005399.2216.190.3%5,380.305410.485370.55383.033,693,398,42335,347,984,3842017/1/24
399704深證上游4695.774.790.1%4,681.264708.944672.264690.98673,125,0526,710,124,5442017/1/24
399705深證中游2435.08-7.19-0.3%2,439.822441.462430.862442.282,069,015,72222,313,494,5282017/1/24
399706深證下游4610.87-21.55-0.46%4,631.044633.674603.24632.42736,010,41014,377,786,3682017/1/24
399802500深市5673.06-3.17-0.06%5,674.015683.775660.225676.222,546,402,69127,583,539,2002017/1/24
399901小康指數5135.921.180.02%5,129.905154.285122.145134.742,804,488,90024,126,156,8002017/1/24
399902中證流通5972.6100%0.00005972.61001970/1/1
399903中證1003221.3540.12%3,217.773228.353211.373217.343,601,740,20033,874,554,8802017/1/24
399904中證 2004064.06-8.74-0.22%4,068.694074.824058.864072.82,967,061,00031,632,816,1282017/1/24
399905中證 5006164.74-7.42-0.12%6,167.846177.216154.076172.174,972,159,20049,127,948,2882017/1/24
399906中證 8004886.4800%0.00004886.48001970/1/1
399907中證 7004904.300%0.00004904.3001970/1/1
399908300 能源1862.831.441.72%1,829.841866.481827.271831.36542,955,2003,628,128,5122017/1/24
399909300 材料2124.955.270.25%2,119.142135.292115.042119.68991,295,7007,293,004,2882017/1/24
399910300 工業2533.79-7.43-0.29%2,537.872542.122526.162541.221,444,638,80013,728,797,6962017/1/24
399911300 可選4647.08-6.55-0.14%4,650.074659.964633.414653.63578,143,0007,678,208,0002017/1/24
399912300 消費8542.53-6.76-0.08%8,547.018568.98494.348549.29191,574,1003,848,289,0242017/1/24
399913300 醫藥7927.59-23.3-0.29%7,949.907956.967919.027950.8995,675,8002,222,522,8802017/1/24
399914300 金融5606.0311.460.2%5,596.865618.555589.685594.571,628,793,70015,228,362,7522017/1/24
399915300 信息2040.2100%0.00002040.21001970/1/1
399916300 電信2213.1400%0.00002213.14001970/1/1
399917300 公用1815.443.560.2%1,810.631819.521806.381811.87243,900,6001,412,805,3762017/1/24
399918300 成長3542.42-3.59-0.1%3,545.543550.113535.223546.021,455,505,10023,945,250,8162017/1/24
399919300 價值3947.4214.990.38%3,932.703955.743930.043932.433,413,668,30032,009,177,0882017/1/24
399920300R成長2833.24-9.48-0.33%2,832.432833.452812.92842.721,189,451,20012,706,674,6882016/8/4
399921300R價值4719.4712.230.26%4,687.184748.584643.94707.2436,887,310,100528,033,906,6882015/4/30
399922中證紅利4143.53150.36%4,125.114150.84123.544128.522,410,786,10023,272,779,7762017/1/24
399923公司債指174.7100%0.0000174.71001970/1/1
399924分離債指156.3800%0.0000156.38001970/1/1
399925基本面503619.7220.990.58%3,598.643628.163597.133598.732,510,693,50022,089,854,9762017/1/24
399926中證央企1657.92-1.21-0.07%1,656.001658.181645.411659.131,079,316,70012,393,445,3762016/8/4
399927央企1001432.411.180.08%1,430.141432.851422.871431.23562,034,8005,104,549,3762016/8/4
399928中證能源2145.9729.521.4%2,113.462151.282111.222116.45745,187,0005,287,547,9042017/1/24
399929中證材料2388.6200%0.00002388.62001970/1/1
399930中證工業2990.5600%0.00002990.56001970/1/1
399931中證可選4938.85-7.86-0.16%4,943.104949.994925.854946.72946,123,90012,602,660,8642017/1/24
399932中證消費8290.0940.05%8,284.068302.038253.288286.1367,911,1006,031,619,0722017/1/24
399933中證醫藥8991.79-29.58-0.33%9,020.379024.698985.229021.37296,053,9005,373,830,6562017/1/24
399934中證金融5536.4510.890.2%5,527.875549.395520.565525.562,274,749,00019,821,187,0722017/1/24
399935中證信息3879.49-28.99-0.74%3,905.563908.513875.93908.481,046,448,20014,571,385,8562017/1/24
399936中證電信4261.2700%0.00004261.27001970/1/1
399937中證公用2167.5900%0.00002167.59001970/1/1
399938中證民企2333.3500%0.00002333.35001970/1/1
399939民企2001579.1-5.77-0.36%1,584.471585.011578.231584.872,028,648,10026,562,510,8482017/1/24
399940財富大盤5461.6200%0.00005461.62001970/1/1
399941新能源1494.4200%0.00001494.42001970/1/1
399942內地消費5503.1800%0.00005503.18001970/1/1
399943內地基建1767.2800%0.00001767.28001970/1/1
399944內地資源2568.2413.470.53%2,552.442574.882548.042554.771,409,982,50011,490,929,6642017/1/24
399945內地運輸1585.6100%0.00001585.61001970/1/1
399946內地金融5606.1400%0.00005606.14001970/1/1
399947內地銀行5412.7900%0.00005412.79001970/1/1
399948內地地產6465.700%0.00006465.7001970/1/1
399949內地農業4467.7800%0.00004467.78001970/1/1
399950300基建2070.861.180.06%2,068.242079.942063.032069.68950,063,5007,051,636,7362017/1/24
399951300銀行5564.4449.940.91%5,518.355573.165513.915514.5960,598,0006,417,143,2962017/1/24
399952300地產7500.32-26.18-0.35%7,527.477536.457497.367526.5211,960,2002,171,627,7762017/1/24
399953中證地企1232.8300%0.00001232.83001970/1/1
399954地企100993.4200%0.0000993.42001970/1/1
399955中證國企1704.7500%0.00001704.75001970/1/1
399956國企200938.5100%0.0000938.51001970/1/1
399957300運輸1379.74-2.66-0.19%1,381.571383.171374.831382.4299,796,2001,884,178,5602017/1/24
399958創業成長1304.97-7.56-0.58%1,311.991313.471303.521312.53550,995,30011,561,967,6162017/1/24
399959軍工指數1480.52-8.76-0.59%1,484.241488.41477.21489.27414,699,0936,964,463,1042017/1/24
399960中證龍頭3489.5100%0.00003489.51001970/1/1
399961中證上游2500.2712.980.52%2,484.412506.922480.492487.291,507,830,50012,065,998,8482017/1/24
399962中證中游2743.630.10%2,729.342743.682712.152743.541,171,417,30014,227,593,2162016/8/4
399963中證下游4596.52-18.09-0.39%4,612.374615.494589.764614.611,909,731,00026,717,034,4962017/1/24
399964中證新興7596.16-28.23-0.37%7,616.377620.647588.727624.391,237,777,50020,187,424,7682017/1/24
399968300週期3088.18-7.79-0.25%3,094.373094.373075.643095.97573,280,7004,697,899,0082016/8/4
399969300非周3608.18-9.82-0.27%3,615.143617.093600.9836183,345,179,90039,747,411,9682017/1/24
399972300深市3931.17-11.52-0.29%3,940.433942.093924.713942.692,073,724,93124,098,115,5842017/1/24
399977內地低碳1201.62-5.96-0.49%1,205.491205.571200.711207.58392,513,1006,158,959,1042017/1/24
399978醫藥10012966.62-53.9-0.41%13,016.3213016.8412947.2313020.51377,636,8007,001,539,5842017/1/24
399979大宗商品4248.413.490.32%4,231.134258.774225.454234.92,033,634,20017,738,797,0562017/1/24
399980中證超大2467.362.620.11%2,464.772468.152453.352464.74412,887,2003,056,515,0722016/8/4
399981300分層6216.6500%0.00006216.65001970/1/1
399982500等權7565.85-10.17-0.13%7,570.367582.077553.37576.024,972,159,20049,127,948,2882017/1/24
399984300等權5701.9900%0.00005701.99001970/1/1
399985中證全指5711.5200%0.00005711.52001970/1/1
Yes娛樂2010年數位時代Web100榜單