新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深圳交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
399001深證成指10329131.081.28%10,203.0210334.5910203.0210197.927,630,297,13097,846,657,0242017/2/20
399002成份A指12202.01154.851.28%12,053.1912208.6212053.1912047.167,630,297,13097,846,657,0242017/2/20
399003成份B指6214.8983.111.36%6,133.596214.896130.566131.7818,429,515167,074,0962017/2/20
399004深證100R4629.4874.141.63%4,560.564637.214560.564555.343,177,580,40342,497,654,7842017/2/20
399005中小板指6546.2580.81.25%6,467.646548.86467.646465.451,214,788,45819,435,872,2562017/2/20
399006創業板指1894.9612.090.64%1,884.991894.961876.671882.87722,723,30912,853,998,5922017/2/20
399007深證300P4157.6457.381.4%4,103.034160.974103.034100.275,640,117,89872,400,314,3682017/2/20
399008中小300P1417.1814.421.03%1,402.951417.221402.951402.772,754,348,40340,216,305,6642017/2/20
399009深證2004708.6501.07%4,658.604708.64658.534658.62,462,537,49529,902,661,6322017/2/20
399010深證7008152.1772.520.9%8,075.598152.178073.758079.656,264,762,61879,336,349,6962017/2/20
399011深證10005279.4461.91.19%5,218.465280.575218.465217.5511,904,880,516151,736,664,0642017/2/20
399012創業3003030.3119.280.64%3,012.603030.312998.93011.031,815,452,77731,930,963,9682017/2/20
399100新 指 數8669.2492.681.08%8,575.198669.848575.198576.5617,652,300,056246,428,401,6642017/2/20
399101中小板綜11455.23104.410.92%11,347.1111455.2311347.1111350.826,586,901,48898,616,508,4162017/2/20
399102創業板綜2509.7111.110.44%2,498.432509.712483.012498.62,928,396,07959,714,408,4482017/2/20
399103樂富指數6000.0752.430.88%5,947.436000.075946.045947.645,055,789,0993,792,814,0802017/2/20
399106深證綜指1962.5317.420.9%1,944.291962.531943.761945.1117,911,537,234248,559,288,3202017/2/20
399107深證A指2052.9518.220.9%2,033.872052.952033.282034.7317,867,494,626248,254,431,2322017/2/20
399108深證B指1133.910.390.92%1,123.441133.91123.441123.5244,042,608304,861,7282017/2/20
399110農林指數756.200%0.0000756.2001970/1/1
399120採掘指數2480.3400%0.00002480.34001970/1/1
399130製造指數1029.900%0.00001029.9001970/1/1
399131食品指數2077.6500%0.00002077.65001970/1/1
399132紡織指數572.9400%0.0000572.94001970/1/1
399133木材指數195.0900%0.0000195.09001970/1/1
399134造紙指數523.800%0.0000523.8001970/1/1
399135石化指數891.2800%0.0000891.28001970/1/1
399136電子指數449.6900%0.0000449.69001970/1/1
399137金屬指數913.0300%0.0000913.03001970/1/1
399138機械指數1120.600%0.00001120.6001970/1/1
399139醫藥指數1299.1800%0.00001299.18001970/1/1
399140水電指數616.1700%0.0000616.17001970/1/1
399150建築指數1449.5700%0.00001449.57001970/1/1
399160運輸指數800.1900%0.0000800.19001970/1/1
399170IT指數662.8500%0.0000662.85001970/1/1
399180批零指數1011.8100%0.00001011.81001970/1/1
399190金融指數793.3200%0.0000793.32001970/1/1
399200地產指數1488.1800%0.00001488.18001970/1/1
399210服務指數1007.5200%0.00001007.52001970/1/1
399220傳播指數724.8400%0.0000724.84001970/1/1
399230綜企指數494.2100%0.0000494.21001970/1/1
399231農林指數1318.658.430.64%1,315.851319.011309.951310.21226,875,7813,223,284,7362017/2/20
399232採礦指數2580.2625.491%2,541.352580.262540.132554.76436,362,3724,285,485,3122017/2/20
399233製造指數2091.421.291.03%2,070.032091.92070.032070.1111,298,496,520160,988,971,0082017/2/20
399234水電指數1117.5510.510.95%1,106.301117.551106.31107.03386,247,7793,676,195,5842017/2/20
399235建築指數2131.1634.231.63%2,099.592131.162099.592096.93672,946,9949,059,878,9122017/2/20
399236批零指數2067.2713.180.64%2,048.842067.272048.682054.09656,257,2858,366,528,0002017/2/20
399237運輸指數1489.3419.11.3%1,471.371491.511471.371470.25538,970,5655,780,090,3682017/2/20
399238餐飲指數2204.9612.360.56%2,196.362205.92188.652192.628,800,248262,113,0882017/2/20
399239IT指數2195.6613.090.6%2,181.122195.662170.352182.571,202,147,77922,793,762,8162017/2/20
399240金融指數1193.216.781.43%1,172.001193.21168.871176.42609,430,0388,542,918,6562017/2/20
399241地產指數2809.8231.271.12%2,777.352811.082777.352778.54770,888,7187,649,728,5122017/2/20
399242商務指數202013.930.69%2,008.262020.952005.212006.07179,450,8852,581,926,6562017/2/20
399243科研指數2096.7131.341.52%2,060.792097.082060.022065.38122,193,5751,766,420,0962017/2/20
399244公共指數1547.3420.291.33%1,530.531547.341529.051527.05253,219,5992,926,681,3442017/2/20
399248文化指數1702.3312.240.72%1,689.931702.881687.341690.08182,922,3883,151,191,5522017/2/20
399249綜企指數1201.528.710.73%1,190.811201.521189.61192.8165,292,076829,442,1762017/2/20
399300滬深3003471.0649.621.45%3,421.643472.63421.643421.4413,193,198,700133,497,151,4882017/2/20
399305基金指數8231.132.160.39%8,192.198232.828187.18198.9440,962,29039,616,2162017/2/20
399306深證ETF1070.1812.71.2%1,058.501070.341057.41057.48177,818,594384,007,7122017/2/20
399310巨潮404664.0869.891.52%4,593.694666.124593.694594.25,096,805,29053,163,782,1442017/2/20
399311巨潮10003830.6550.441.33%3,780.303830.653780.33780.2122,619,043,843236,501,975,0402017/2/20
399312巨潮3003874.1555.561.46%3,818.723874.153818.723818.5912,926,629,471135,865,409,5362017/2/20
399313巨潮1003780.5654.251.46%3,725.863781.793725.783726.317,291,876,99677,090,209,7922017/2/20
399314巨潮大盤3535.7951.021.46%3,484.843536.23484.843484.7710,137,632,462109,357,694,9762017/2/20
399315巨潮中盤4233.4353.761.29%4,180.404233.434180.284179.676,137,003,15962,986,903,5522017/2/20
399316巨潮小盤5480.9857.41.06%5,422.925480.985422.925423.586,344,408,22264,157,372,4162017/2/20
399317巨潮A指4717.3153.161.14%4,661.794717.314661.794664.1540,566,604,117490,996,957,1842017/2/20
399318巨潮B指4904.1446.140.95%4,857.784904.934857.784858101,609,576719,853,5042017/2/20
399319資源優勢2105.4124.371.17%2,077.312105.412077.262081.043,078,835,35124,180,496,3842017/2/20
399320巨潮服務2322.1530.931.35%2,291.852322.152291.432291.223,334,272,30124,828,985,3442017/2/20
399321巨潮紅利4903.8283.921.74%4,819.964907.154819.964819.94,687,708,60348,168,534,0162017/2/20
399322巨潮治理5935.82104.521.79%5,834.455943.485834.445831.34,104,207,05750,755,432,4482017/2/20
399323深證紅利4675.3800%0.00004675.38001970/1/1
399324深紅利P6684.83155.492.38%6,534.326713.966534.326529.341,500,065,46519,678,969,8562017/2/20
399325成長40R4446.2700%0.00004446.27001970/1/1
399326成長40P4498.7148.881.1%4,459.434498.714458.244449.82493,716,2658,132,388,8642017/2/20
399327深證治理4995.3900%0.00004995.39001970/1/1
399328深治理P6776.04157.292.38%6,635.836805.836635.836618.75962,306,47320,328,474,6242017/2/20
399329中小板指6092.0700%0.00006092.07001970/1/1
399330深證100P3781.5760.561.63%3,725.273787.883725.2737213,177,580,40342,497,654,7842017/2/20
399331深證創新5817.0500%0.00005817.05001970/1/1
399332深創新P7102.3200%0.00007102.32001970/1/1
399333中小板R7150.7988.261.25%7,064.917153.587064.917062.531,214,788,45819,435,872,2562017/2/20
399334深證央企2993.3700%0.00002993.37001970/1/1
399335深央企P4455.1866.581.52%4,398.234456.34396.714388.61,346,547,27217,088,790,5282017/2/20
399336深證民營3407.9700%0.00003407.97001970/1/1
399337深民營P4113.6138.040.93%4,078.984120.254078.984075.571,369,781,32222,980,372,4802017/2/20
399338深證科技3737.8800%0.00003737.88001970/1/1
399339深科技P5022.3653.251.07%4,973.215023.974973.24969.121,393,996,03820,556,271,6162017/2/20
399340深證責任854.0300%0.0000854.03001970/1/1
399341深責任P1318.126.012.01%1,293.391321.971293.381292.092,349,346,44032,843,411,4562017/2/20
399344深證300R4799.1266.231.4%4,736.084802.964736.084732.895,640,117,89872,400,314,3682017/2/20
399345深證成長3266.100%0.00003266.1001970/1/1
399346深成長P3814.339.131.04%3,778.383821.363777.753775.171,894,519,99325,701,091,3282017/2/20
399347深證價值3602.200%0.00003602.2001970/1/1
399348深價值P4994.2396.321.97%4,903.865004.794903.854897.93,131,090,67935,461,255,1682017/2/20
399350皖江301700.9319.531.16%1,681.881701.181681.421681.41470,009,7536,307,382,7842017/2/20
399351深報指數5102.8176.921.53%5,027.915102.815027.915025.89920,795,63714,633,771,0082017/2/20
399352深報綜指5869.5167.181.16%5,802.935869.515802.935802.332,027,769,11232,824,176,6402017/2/20
399353巨潮物流2793.6650.141.83%2,749.452794.082748.542743.511,731,126,96913,404,179,4562017/2/20
399355CBN 長江3575.9845.691.29%3,528.403575.983527.393530.291,382,681,76817,430,030,3362017/2/20
399356CBN 珠江6208.51107.921.77%6,104.446220.636104.446100.591,461,711,82223,282,817,0242017/2/20
399357CBN 渤海3119.7838.731.26%3,081.203119.783080.783081.044,410,076,52431,309,078,5282017/2/20
399358泰達指數3343.7953.251.62%3,297.313343.973296.013290.541,078,582,35411,819,010,0482017/2/20
399359巨潮基建2881.3736.931.3%2,842.592881.752842.592844.442,444,851,75620,372,512,7682017/2/20
399360巨潮裝備4601.5150.431.11%4,552.784602.324552.784551.081,444,838,52318,535,782,4002017/2/20
399361巨潮商業6657.1598.71.5%6,576.566657.156573.186558.45649,658,1548,266,910,7202017/2/20
399362巨潮民營5467.6657.781.07%5,414.195470.545414.195409.883,171,760,34041,063,587,8402017/2/20
399363巨潮科技4206.5336.820.88%4,171.504206.534161.824169.71866,193,03716,468,184,0642017/2/20
399364中金消費5921.09110.051.89%5,818.135933.725817.915811.042,337,814,37538,130,884,6082017/2/20
399365巨潮農業6508.03136.512.14%6,379.106513.56379.16371.52733,006,39714,206,219,2642017/2/20
399366巨潮大宗2274.8426.451.18%2,247.982274.842247.982248.393,665,867,32327,442,411,5202017/2/20
399367巨潮地產6498.9885.181.33%6,415.296500.096415.296413.8873,831,5339,653,966,8482017/2/20
399368航天軍工8082.5450.140.62%8,044.458082.548010.338032.41676,144,16311,821,837,3122017/2/20
399369CBN-興業1336.423.661.8%1,313.741338.581313.741312.743,552,100,04742,259,435,5202017/2/20
399370巨潮成長4034.344.241.11%3,989.034035.53989.023990.075,090,408,76167,794,046,9762017/2/20
399371巨潮價值5698.392.251.65%5,606.075699.015606.075606.0512,139,929,600107,263,516,6722017/2/20
399372大盤成長3694.4344.971.23%3,647.753697.733646.353649.462,640,657,45136,007,952,3842017/2/20
399373大盤價值6221.95104.521.71%6,115.816224.636115.816117.445,818,405,28855,519,223,8082017/2/20
399374中盤成長4250.6752.591.25%4,200.454250.674200.44198.081,249,354,47416,817,635,3282017/2/20
399375中盤價值5957.5992.571.58%5,870.365957.595870.365865.023,611,393,13027,520,913,4082017/2/20
399376小盤成長6319.9140.920.65%6,274.936319.916272.046278.981,200,396,83614,968,460,2882017/2/20
399377小盤價值6675.2597.661.48%6,577.656675.596577.646577.582,710,131,18224,223,381,5042017/2/20
399378南方低碳2083.7636.891.8%2,048.252085.412048.252046.872,580,896,71034,440,892,4162017/2/20
399379巨潮基金6479.0563.941%6,414.686479.356413.916415.117,009,516,4437,564,487,6802017/2/20
399380巨潮ETF1229.7214.851.22%1,215.051229.981214.881214.871,960,482,9283,983,848,7042017/2/20
3993811000能源2686.5436.81.39%2,651.512687.422651.392649.75885,228,9107,147,364,8642017/2/20
3993821000材料2512.4529.941.21%2,480.472512.452480.472482.513,923,594,22132,357,988,3522017/2/20
3993831000工業2844.0736.991.32%2,808.962844.072808.932807.085,761,874,76753,462,106,1122017/2/20
3993841000可選3743.8361.31.66%3,686.783752.83686.453682.532,436,101,74132,889,950,2082017/2/20
3993851000消費5923.79135.182.34%5,803.035927.835803.035788.61874,894,73016,840,553,4722017/2/20
3993861000醫藥5730.7255.30.97%5,675.865731.875675.865675.42486,872,8559,837,570,0482017/2/20
3993871000金融4586.1561.681.36%4,520.034586.154519.144524.464,796,034,12745,004,308,4802017/2/20
3993881000信息3595.9232.90.92%3,564.063595.923559.023563.032,044,937,14026,942,296,0642017/2/20
3993891000電信4171.2131.680.76%4,131.454171.214131.134139.53714,453,37410,094,453,7602017/2/20
3993901000公用2564.2422.640.89%2,539.672565.052539.242541.6949,105,3876,067,516,9282017/2/20
399391投資時鐘1892.336.491.97%1,856.561893.181856.561855.812,806,724,52339,198,261,2482017/2/20
399392中金新興2362.5227.011.16%2,337.562362.522337.542335.513,078,902,14836,885,217,2802017/2/20
399393國證地產6877.1791.511.35%6,788.926878.396788.926785.66780,907,8868,278,799,3602017/2/20
399394國證醫藥8396.1880.280.96%8,314.958398.968313.768315.9421,943,4939,303,777,2802017/2/20
399395國證有色4754.9646.630.99%4,688.634754.964688.634708.321,488,144,70412,763,315,2002017/2/20
399396國證食品9531.7254.252.74%9,274.859540.029274.859277.45700,073,81715,543,790,5922017/2/20
399397OCT文化2444.4126.461.09%2,418.012445.862416.322417.95826,444,38212,579,386,3682017/2/20
399398績效指數6769.84118.841.79%6,660.736772.486660.7366512,070,016,66335,760,500,7362017/2/20
399399中經GDP5589.1186.571.57%5,506.635590.385506.625502.549,584,013,82192,081,463,2962017/2/20
399400大中盤3099.9343.181.41%3,056.953099.933056.953056.7516,274,635,621172,344,606,7202017/2/20
399401中小盤4352.2750.491.17%4,301.914352.274301.914301.7912,481,411,381127,144,280,0642017/2/20
399481企債指數130.71-0.01-0.01%130.72130.72130.71130.7214,324,1421,480,354,8162017/2/20
399550央視505201.2188.141.72%5,120.265209.495120.265113.071,857,596,65131,024,945,1522017/2/20
399601中小300R986.8800%0.0000986.88001970/1/1
399602SME成長P1223.5814.21.17%1,210.421223.581210.421209.381,094,486,40316,606,945,2802017/2/20
399603SME成長R954.8600%0.0000954.86001970/1/1
399604SME價值P1283.6820.611.63%1,264.321284.61264.321263.07948,879,18213,810,139,1362017/2/20
399605SME價值R824.300%0.0000824.3001970/1/1
399606創業板R1960.5912.510.64%1,950.281960.591941.671948.08722,723,30912,853,998,5922017/2/20
399607科技100R000%0.00000001970/1/1
399608科技100P2343.9723.761.02%2,323.352343.972323.352320.21865,370,82915,324,259,3282017/2/20
399609TMT50R000%0.00000001970/1/1
399610TMT50P4769.154.481.16%4,721.654769.14720.154714.611,357,896,46815,796,281,3442017/2/20
399611中創100R1900.6320.411.09%1,882.581900.851882.581880.221,243,856,39721,422,700,5442017/2/20
399612中創100P1773.3419.041.09%1,756.501773.551756.51754.31,243,856,39721,422,700,5442017/2/20
399613深證能源4619.5659.621.31%4,550.024619.564549.574559.94335,955,6523,503,938,5602017/2/20
399614深證材料3133.0934.961.13%3,096.383133.093096.383098.131,992,461,84920,559,992,8322017/2/20
399615深證工業3424.8834.971.03%3,393.323424.883393.283389.911,912,910,17923,700,283,3922017/2/20
399616深證可選6004.7895.611.62%5,917.156028.15916.65909.161,368,113,47220,571,488,2562017/2/20
399617深證消費7134.14162.12.33%6,988.337142.566988.336972.04358,143,3417,964,633,6002017/2/20
399618深證醫藥8898.8994.581.07%8,808.138906.358806.248804.31256,348,3565,917,519,3602017/2/20
399619深證金融5435.2782.361.54%5,341.825435.655336.425352.9630,077,5078,045,289,9842017/2/20
399620深證信息3542.4228.060.8%3,515.773542.423506.723514.361,486,559,94420,006,840,3202017/2/20
399621深證電信3671.3138.141.05%3,633.163671.313632.613633.18239,764,6104,051,057,9202017/2/20
399622深證公用2747.827.841.02%2,719.992747.82719.992719.96225,914,8332,116,192,7682017/2/20
399623中小基礎8266.882.541.01%8,184.638266.88184.638184.264,863,179,04967,198,840,8322017/2/20
399624中創4002213.1516.740.76%2,195.922213.152193.562196.412,901,078,54742,436,943,8722017/2/20
399625中創5001839.3316.290.89%1,823.731839.331822.931823.044,144,934,94463,859,646,4642017/2/20
399626中創成長1576.4413.110.84%1,564.821576.441561.241563.331,619,006,86626,532,567,0402017/2/20
399627中創價值1773.1122.861.31%1,753.041773.581753.041750.251,721,414,16823,398,871,0402017/2/20
399628700成長2448.5916.290.67%2,430.332448.592427.132432.31,811,853,20926,176,092,1602017/2/20
399629700價值2459.2333.91.4%2,425.722459.232425.722425.332,814,493,38230,995,042,3042017/2/20
3996301000成長1525.0714.840.98%1,510.611526.491510.611510.233,922,285,84554,925,225,9842017/2/20
3996311000價值1735.1431.111.83%1,705.761736.981705.761704.036,207,705,44969,416,181,7602017/2/20
399632深100EW4259.7764.031.53%4,198.464261.114198.464195.743,177,580,40342,497,654,7842017/2/20
399633深300EW5605.3467.791.22%5,538.405605.345538.315537.555,640,117,89872,400,314,3682017/2/20
399634中小板EW3723.946.541.26%3,675.993724.043675.983677.371,214,788,45819,435,872,2562017/2/20
399635創業板EW2028.6310.970.54%2,017.412028.632008.762017.66722,723,30912,853,998,5922017/2/20
399636深證裝備3683.8244.091.21%3,643.393683.823643.393639.731,119,356,59612,271,869,9522017/2/20
399637深證地產5743.386.261.52%5,656.375743.735656.375657.04609,889,1875,205,868,0322017/2/20
399638深證環保4180.5266.521.62%4,119.434180.5241174114939,145,10710,486,001,6642017/2/20
399639深證大宗2681.3736.561.38%2,647.522681.372647.522644.821,326,002,27810,697,689,0882017/2/20
399640創業基礎2010.2612.080.6%1,999.222010.261989.391998.182,037,021,83536,249,001,9842017/2/20
399641深證新興1756.8621.321.23%1,736.901756.861736.891735.543,221,675,35940,526,913,5362017/2/20
399642中小新興1621.6715.260.95%1,607.621621.671607.621606.41941,983,09413,892,968,4482017/2/20
399643創業新興2200.4816.40.75%2,184.372200.482176.352184.08705,814,44212,069,370,8802017/2/20
399644深證時鐘2843.8449.431.77%2,794.482846.472794.442794.412,022,083,18928,329,773,0562017/2/20
399645100低波7704.5132.631.75%7,581.687713.067581.687571.871,950,009,82726,093,166,5922017/2/20
399646深消費506332.72127.432.05%6,219.556355.986218.746205.291,296,998,36620,998,178,8162017/2/20
399647深醫藥509208.791.821.01%9,121.669214.59120.529116.88294,225,4596,342,964,2242017/2/20
399648深證GDP8838.81173.12%8,680.278849.468680.278665.712,555,082,31931,161,800,7042017/2/20
399649中小紅利2219.7543.331.99%2,181.082222.682181.082176.42484,179,6867,443,538,9442017/2/20
399650中小治理1854.7636.061.98%1,823.711857.41823.711818.7448,945,4778,348,005,8882017/2/20
399651中小責任1464.2926.721.86%1,439.871466.151439.871437.57592,766,08310,554,135,5522017/2/20
399652中創高新2078.6913.310.64%2,065.292078.692056.752065.38274,697,5445,848,439,2962017/2/20
399653深證龍頭1616.2827.441.73%1,591.261621.241591.261588.831,430,748,14922,231,621,6322017/2/20
399654深證文化3721.7736.190.98%3,684.723725.973682.083685.58817,507,38011,894,054,9122017/2/20
399655深證績效6847.06122.521.82%6,736.366855.636736.366724.531,016,675,21823,005,323,2642017/2/20
399656100績效4736.8379.951.72%4,662.984743.874662.984656.883,177,580,40342,497,654,7842017/2/20
399657300績效5811.9680.191.4%5,736.135814.275736.135731.775,640,117,89872,400,314,3682017/2/20
399658中小績效3997.6662.661.59%3,937.373999.763937.3639351,214,788,45819,435,872,2562017/2/20
399659深成指EW4272.745.021.06%4,227.644272.74227.644227.697,630,297,13097,846,657,0242017/2/20
399660中創EW227324.521.09%2,248.7622732248.762248.481,243,856,39721,422,700,5442017/2/20
399661S300低波5463.3185.881.6%5,382.045464.955382.045377.432,694,393,82732,839,628,8002017/2/20
399662S300高貝2133.2720.280.96%2,111.772133.272108.832112.991,529,270,54220,293,312,5122017/2/20
399663中小低波1680.5115.570.94%1,665.341680.551665.341664.94893,202,41714,967,245,8242017/2/20
399664中小高貝1353.3112.850.96%1,340.081353.311338.121340.46834,244,25511,392,261,1202017/2/20
399665中創低波1908.9718.730.99%1,890.671908.971890.671890.241,869,613,37127,764,307,9682017/2/20
399666中創高貝1752.8512.560.72%1,739.871752.851732.91740.31,402,090,10622,501,619,7122017/2/20
399667創業板G2763.4311.840.43%2,754.102763.432735.982751.59784,064,64314,345,512,9602017/2/20
399668創業板V3084.421.550.7%3,069.493084.43057.873062.85790,694,39311,421,707,2642017/2/20
399701深證F605750.56127.982.28%5,628.985764.75628.985622.582,786,480,67530,345,498,6242017/2/20
399702深證F1205709.83123.472.21%5,592.275719.885592.275586.363,912,749,63644,998,148,0962017/2/20
399703深證F2005728.78117.952.1%5,616.605737.035616.65610.835,395,367,46561,418,590,2082017/2/20
399704深證上游4943.4265.471.34%4,864.554943.424864.544877.941,049,678,08110,342,278,1442017/2/20
399705深證中游2513.6728.181.13%2,489.372513.672489.372485.482,630,979,52728,807,141,3762017/2/20
399706深證下游4851.3883.361.75%4,770.634865.784770.634768.021,670,095,31229,809,547,2642017/2/20
399802500深市5880.968.751.18%5,814.525880.95814.525812.153,184,930,87538,515,666,9442017/2/20
399901小康指數5312.2783.611.6%5,230.055314.755230.055228.665,582,986,30051,971,620,8642017/2/20
399902中證流通5972.6100%0.00005972.61001970/1/1
399903中證1003312.2147.51.46%3,264.393314.983264.393264.717,024,321,90071,674,060,8002017/2/20
399904中證 2004219.4159.211.42%4,161.684220.144161.684160.196,113,954,70061,357,150,2082017/2/20
399905中證 5006383.6576.491.21%6,307.236384.16307.236307.167,355,033,20079,643,009,0242017/2/20
399906中證 8004886.4800%0.00004886.48001970/1/1
399907中證 7004904.300%0.00004904.3001970/1/1
399908300 能源1858.2522.221.21%1,839.001859.691836.641836.02533,748,3003,577,833,9842017/2/20
399909300 材料2220.6519.740.9%2,198.672221.922198.672200.911,352,648,2009,897,849,8562017/2/20
399910300 工業2642.5838.851.49%2,606.312643.232606.312603.723,379,910,80029,522,436,0962017/2/20
399911300 可選4890.1696.942.02%4,799.274909.224798.744793.221,596,091,50020,747,356,1602017/2/20
399912300 消費8975.54255.072.92%8,741.908993.58738.088720.47490,190,40010,102,600,7042017/2/20
399913300 醫藥8109.9795.61.19%8,011.118125.218011.118014.37151,533,4004,108,024,0642017/2/20
399914300 金融5735.5876.081.34%5,653.885737.045652.955659.54,219,091,00039,711,363,0722017/2/20
399915300 信息2040.2100%0.00002040.21001970/1/1
399916300 電信2213.1400%0.00002213.14001970/1/1
399917300 公用1856.1215.670.85%1,841.511858.41840.451840.45467,350,9003,017,965,3122017/2/20
399918300 成長3629.8351.871.45%3,578.283633.693578.273577.962,700,848,00043,861,417,9842017/2/20
399919300 價值4080.4473.631.84%4,008.804084.964008.84006.817,279,007,70073,049,038,8482017/2/20
399920300R成長2833.24-9.48-0.33%2,832.432833.452812.92842.721,189,451,20012,706,674,6882016/8/4
399921300R價值4719.4712.230.26%4,687.184748.584643.94707.2436,887,310,100528,033,906,6882015/4/30
399922中證紅利4292.5373.971.75%4,219.164295.374219.164218.565,052,594,90050,482,274,3042017/2/20
399923公司債指174.7100%0.0000174.71001970/1/1
399924分離債指156.3800%0.0000156.38001970/1/1
399925基本面503719.9857.191.56%3,661.983722.883661.983662.794,884,576,40047,020,044,2882017/2/20
399926中證央企1657.92-1.21-0.07%1,656.001658.181645.411659.131,079,316,70012,393,445,3762016/8/4
399927央企1001432.411.180.08%1,430.141432.851422.871431.23562,034,8005,104,549,3762016/8/4
399928中證能源2165.9627.171.27%2,141.192167.242141.082138.79831,815,4005,934,935,5522017/2/20
399929中證材料2388.6200%0.00002388.62001970/1/1
399930中證工業2990.5600%0.00002990.56001970/1/1
399931中證可選5142.9390.981.8%5,058.0151565057.75051.942,292,522,40030,471,809,0242017/2/20
399932中證消費8719.41222.122.61%8,512.808732.28510.378497.29812,598,70015,339,932,6722017/2/20
399933中證醫藥9209.5101.961.12%9,111.339216.649111.339107.54481,884,4009,948,414,9762017/2/20
399934中證金融5666.2773.351.31%5,587.525667.595586.735592.934,746,462,60044,439,293,9522017/2/20
399935中證信息3964.9134.30.87%3,931.953965.63924.133930.611,328,342,90018,443,081,7282017/2/20
399936中證電信4261.2700%0.00004261.27001970/1/1
399937中證公用2167.5900%0.00002167.59001970/1/1
399938中證民企2333.3500%0.00002333.35001970/1/1
399939民企2001625.7817.411.08%1,608.401627.511608.41608.373,251,754,30041,727,545,3442017/2/20
399940財富大盤5461.6200%0.00005461.62001970/1/1
399941新能源1494.4200%0.00001494.42001970/1/1
399942內地消費5503.1800%0.00005503.18001970/1/1
399943內地基建1767.2800%0.00001767.28001970/1/1
399944內地資源2668.6226.51%2,636.922668.962636.922642.121,739,503,10014,573,474,8162017/2/20
399945內地運輸1585.6100%0.00001585.61001970/1/1
399946內地金融5606.1400%0.00005606.14001970/1/1
399947內地銀行5412.7900%0.00005412.79001970/1/1
399948內地地產6465.700%0.00006465.7001970/1/1
399949內地農業4467.7800%0.00004467.78001970/1/1
399950300基建2157.8528.291.33%2,129.122158.942129.122129.561,729,983,20014,051,734,5282017/2/20
399951300銀行5683.1790.791.62%5,589.975705.765588.85592.382,589,619,20016,692,259,8402017/2/20
399952300地產7680.84114.211.51%7,571.737690.087571.727566.63379,107,9004,441,017,8562017/2/20
399953中證地企1232.8300%0.00001232.83001970/1/1
399954地企100993.4200%0.0000993.42001970/1/1
399955中證國企1704.7500%0.00001704.75001970/1/1
399956國企200938.5100%0.0000938.51001970/1/1
399957300運輸1435.8326.51.88%1,410.641437.771410.181409.341,075,466,6006,560,338,9442017/2/20
399958創業成長1343.8412.630.95%1,333.621343.871330.081331.22883,530,60017,849,950,2082017/2/20
399959軍工指數1514.788.960.6%1,507.161514.781502.161505.82609,761,09010,915,430,4002017/2/20
399960中證龍頭3489.5100%0.00003489.51001970/1/1
399961中證上游2586.7826.741.04%2,555.822587.382555.82560.041,837,367,20014,916,238,3362017/2/20
399962中證中游2743.630.10%2,729.342743.682712.152743.541,171,417,30014,227,593,2162016/8/4
399963中證下游4769.0978.241.67%4,694.164776.854694.064690.854,244,559,60057,967,861,7602017/2/20
399964中證新興7793.7291.361.19%7,712.217794.327712.217702.362,270,325,00033,446,481,9202017/2/20
399968300週期3088.18-7.79-0.25%3,094.373094.373075.643095.97573,280,7004,697,899,0082016/8/4
399969300非周3746.8157.331.55%3,693.193750.853693.193689.486,274,879,00076,338,864,1282017/2/20
399972300深市4116.7865.221.61%4,053.944123.324053.944051.563,659,877,29146,449,389,5682017/2/20
399977內地低碳1243.0416.211.32%1,228.251243.321228.251226.83778,396,50010,168,506,3682017/2/20
399978醫藥10013284.12110.530.84%13,172.4313285.9413172.4213173.59558,899,20011,403,517,9522017/2/20
399979大宗商品4432.850.331.15%4,379.724434.064379.654382.472,676,562,40023,555,995,6482017/2/20
399980中證超大2467.362.620.11%2,464.772468.152453.352464.74412,887,2003,056,515,0722016/8/4
399981300分層6216.6500%0.00006216.65001970/1/1
399982500等權7857.897.431.26%7,760.147858.227760.147760.377,355,033,20079,643,009,0242017/2/20
399984300等權5701.9900%0.00005701.99001970/1/1
399985中證全指5711.5200%0.00005711.52001970/1/1
Yes娛樂2010年數位時代Web100榜單