新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深圳交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
399001深證成指9893.7881.320.83%9,792.109917.819727.519812.468,301,301,036102,254,297,0882017/5/25
399002成份A指11720.6497.580.84%11,600.1811749.1111523.6711623.068,301,301,036102,254,297,0882017/5/25
399003成份B指5767.9954.730.96%5,717.465768.265714.045713.264,231,01438,453,1802017/5/25
399004深證100R4645.6149.941.09%4,586.074656.784569.564595.673,513,138,04245,829,758,9762017/5/25
399005中小板指6485.8625.560.4%6,440.896495.336385.796460.31,479,359,66824,462,497,7922017/5/25
399006創業板指1777.691.420.08%1,770.651785.661745.231776.281,132,697,64517,905,764,3522017/5/25
399007深證300P4046.0833.530.84%4,002.824056.523979.664012.556,555,218,30881,503,084,5442017/5/25
399008中小300P1355.76.840.51%1,346.371357.891334.741348.863,224,213,88344,725,161,9842017/5/25
399009深證2004403.1320.640.47%4,370.444416.164330.114382.493,042,080,26635,673,325,5682017/5/25
399010深證7007265.3260.830.84%7,197.517274.167124.837204.486,178,307,56768,424,855,5522017/5/25
399011深證10004954.6741.230.84%4,904.404964.524867.644913.4312,733,525,875149,927,936,0002017/5/25
399012創業3002794.8580.29%2,780.332805.312737.032786.842,571,330,24837,745,074,1762017/5/25
399100新 指 數8024.2265.70.83%7,945.228040.337880.077958.5217,209,031,309223,305,449,4722017/5/25
399101中小板綜10642.964.970.61%10,563.3010657.9810469.3810577.936,756,296,01292,051,849,2162017/5/25
399102創業板綜2296.097.030.31%2,284.592303.872247.112289.063,769,008,93363,087,910,9122017/5/25
399103樂富指數5661.4177.741.39%5,581.515663.455568.955583.673,938,816,2293,336,154,8802017/5/25
399106深證綜指1811.913.030.72%1,795.681815.841779.151798.8717,412,595,672226,802,221,0562017/5/25
399107深證A指1895.1313.640.72%1,878.151899.271860.791881.517,397,784,979226,716,123,1362017/5/25
399108深證B指1084.987.250.67%1,077.341085.721076.151077.7314,810,69386,100,7362017/5/25
399110農林指數756.200%0.0000756.2001970/1/1
399120採掘指數2480.3400%0.00002480.34001970/1/1
399130製造指數1029.900%0.00001029.9001970/1/1
399131食品指數2077.6500%0.00002077.65001970/1/1
399132紡織指數572.9400%0.0000572.94001970/1/1
399133木材指數195.0900%0.0000195.09001970/1/1
399134造紙指數523.800%0.0000523.8001970/1/1
399135石化指數891.2800%0.0000891.28001970/1/1
399136電子指數449.6900%0.0000449.69001970/1/1
399137金屬指數913.0300%0.0000913.03001970/1/1
399138機械指數1120.600%0.00001120.6001970/1/1
399139醫藥指數1299.1800%0.00001299.18001970/1/1
399140水電指數616.1700%0.0000616.17001970/1/1
399150建築指數1449.5700%0.00001449.57001970/1/1
399160運輸指數800.1900%0.0000800.19001970/1/1
399170IT指數662.8500%0.0000662.85001970/1/1
399180批零指數1011.8100%0.00001011.81001970/1/1
399190金融指數793.3200%0.0000793.32001970/1/1
399200地產指數1488.1800%0.00001488.18001970/1/1
399210服務指數1007.5200%0.00001007.52001970/1/1
399220傳播指數724.8400%0.0000724.84001970/1/1
399230綜企指數494.2100%0.0000494.21001970/1/1
399231農林指數1125.145.180.46%1,121.041128.931104.621119.96164,663,1071,636,344,9602017/5/25
399232採礦指數2132.0123.811.13%2,105.682134.442077.642108.2422,561,7834,209,088,0002017/5/25
399233製造指數19547.670.39%1,943.111957.681922.591946.3310,139,543,514139,056,611,3282017/5/25
399234水電指數1000.2611.451.16%985.541002.48973.88988.8653,130,4986,744,526,8482017/5/25
399235建築指數1969.610.740.55%1,950.631980.731923.011958.86890,577,27410,880,907,2642017/5/25
399236批零指數1817.0313.850.77%1,801.321821.931790.61803.18364,053,4764,177,118,7202017/5/25
399237運輸指數1421.02100.71%1,406.071426.421395.671411.02283,546,0503,173,179,1362017/5/25
399238餐飲指數1780.378.060.46%1,773.411787.091751.941772.3116,230,217119,074,7442017/5/25
399239IT指數1955.2715.220.78%1,936.671962.811913.81940.051,259,142,07319,734,075,3922017/5/25
399240金融指數1035.8247.524.81%985.701037.81983.69988.31,110,300,76512,629,246,9762017/5/25
399241地產指數2692.475.692.89%2,614.212704.532611.82616.711,160,241,47410,427,685,8882017/5/25
399242商務指數1738.954.630.27%1,718.421741.121702.921734.32202,380,8702,835,346,4322017/5/25
399243科研指數1855.5228.411.56%1,831.971863.381804.831827.1175,783,1971,061,374,8482017/5/25
399244公共指數1581.3222.741.46%1,556.371583.91540.611558.58245,682,6973,473,255,4242017/5/25
399248文化指數1569.736.230.4%1,559.641571.971542.921563.49138,159,4432,057,528,7042017/5/25
399249綜企指數931.579.411.02%919.31935.31916.32922.1752,470,842505,224,1922017/5/25
399300滬深3003485.6661.491.8%3,414.403490.423413.223424.1713,020,231,300136,007,540,7362017/5/25
399305基金指數8042.334.590.43%8,007.718050.957921.238007.7136,485,90033,700,2122017/5/25
399306深證ETF1065.5313.561.29%1,051.671065.721049.51051.98540,717,4191,033,740,8002017/5/25
399310巨潮404878.61115.292.42%4,746.674887.054746.164763.325,956,459,87963,607,771,1362017/5/25
399311巨潮10003711.1153.131.45%3,649.313714.283646.463657.9822,116,858,449234,447,372,2882017/5/25
399312巨潮3003887.265.241.71%3,811.463893.493810.523821.9612,591,270,242138,818,158,5922017/5/25
399313巨潮1003881.4483.192.19%3,786.273889.193785.623798.248,178,032,12489,460,350,9762017/5/25
399314巨潮大盤3578.7664.741.84%3,503.523585.363502.793514.0310,228,885,313116,874,149,8882017/5/25
399315巨潮中盤3952.1331.670.81%3,912.973959.823881.083920.466,075,590,46059,638,968,3202017/5/25
399316巨潮小盤4907.9950.551.04%4,852.084913.024811.74857.455,812,382,67657,934,245,8882017/5/25
399317巨潮A指4415.3754.321.25%4,351.814419.764333.274361.0535,940,338,763421,859,131,3922017/5/25
399318巨潮B指4581.8547.041.04%4,535.124582.334524.964534.8139,605,060245,151,5362017/5/25
399319資源優勢1834.0930.891.71%1,799.491835.0817901803.22,354,598,66917,785,387,0082017/5/25
399320巨潮服務2281.5313.680.6%2,261.912285.792247.692267.852,130,223,27116,641,839,1042017/5/25
399321巨潮紅利5134.83127.072.54%4,990.675143.434989.735007.765,578,401,06957,940,955,1362017/5/25
399322巨潮治理6380.07126.292.02%6,235.056386.746233.346253.784,221,562,55153,645,877,2482017/5/25
399323深證紅利4675.3800%0.00004675.38001970/1/1
399324深紅利P6890.8689.861.32%6,782.286911.326775.8268011,355,243,08117,276,887,0402017/5/25
399325成長40R4446.2700%0.00004446.27001970/1/1
399326成長40P4515.144.170.09%4,497.834527.544445.264510.98683,769,95910,293,655,5522017/5/25
399327深證治理4995.3900%0.00004995.39001970/1/1
399328深治理P7271.3352.170.72%7,198.287296.947191.777219.16973,689,92717,312,176,1282017/5/25
399329中小板指6092.0700%0.00006092.07001970/1/1
399330深證100P3780.1540.181.07%3,731.703789.243718.273739.973,513,138,04245,829,758,9762017/5/25
399331深證創新5817.0500%0.00005817.05001970/1/1
399332深創新P7102.3200%0.00007102.32001970/1/1
399333中小板R7102.1330.60.43%7,052.887112.56992.557071.531,479,359,66824,462,497,7922017/5/25
399334深證央企2993.3700%0.00002993.37001970/1/1
399335深央企P4315.9769.691.64%4,244.254330.194238.994246.281,085,650,54913,837,963,2642017/5/25
399336深證民營3407.9700%0.00003407.97001970/1/1
399337深民營P4056.718.510.46%4,029.544068.193992.844038.191,735,874,22329,073,942,5282017/5/25
399338深證科技3737.8800%0.00003737.88001970/1/1
399339深科技P5071.581.710.03%5,053.805085.474998.825069.871,662,217,11925,942,079,4882017/5/25
399340深證責任854.0300%0.0000854.03001970/1/1
399341深責任P1336.7510.30.78%1,322.301339.761321.561326.452,107,956,83027,028,201,4722017/5/25
399344深證300R4685.1639.40.85%4,635.074697.244608.254645.766,555,218,30881,503,084,5442017/5/25
399345深證成長3266.100%0.00003266.1001970/1/1
399346深成長P3736.8725.940.7%3,700.013748.723670.673710.942,409,521,51331,309,584,3842017/5/25
399347深證價值3602.200%0.00003602.2001970/1/1
399348深價值P5037.3963.341.27%4,962.865050.074958.014974.063,251,335,38635,122,028,5442017/5/25
399350皖江301542.5923.31.53%1,510.711545.681506.71519.29560,281,7114,624,952,3202017/5/25
399351深報指數5516.33203.783.84%5,301.225516.335299.215312.551,512,107,07226,931,531,7762017/5/25
399352深報綜指5963.73161.232.78%5,791.765963.735789.25802.52,581,184,85442,163,298,3042017/5/25
399353巨潮物流2757.8412.70.46%2,735.082762.362714.252745.15811,198,9396,639,230,9762017/5/25
399355CBN 長江3543.7766.641.92%3,461.543555.163461.043477.141,686,793,36320,945,684,4802017/5/25
399356CBN 珠江6732.04199.683.06%6,514.736732.046512.386532.361,816,714,72432,690,761,7282017/5/25
399357CBN 渤海3107.4446.621.52%3,052.043124.023050.253060.814,261,846,70230,111,561,7282017/5/25
399358泰達指數3328.9510.010.3%3,311.533340.493275.693318.941,028,128,44913,200,937,9842017/5/25
399359巨潮基建2858.1619.340.68%2,829.812865.652813.422838.821,928,417,57816,558,451,7122017/5/25
399360巨潮裝備4182.2432.20.78%4,144.114193.164098.374150.041,017,071,36615,833,981,9522017/5/25
399361巨潮商業6470.9340.180.62%6,422.586487.336396.16430.75562,487,9084,637,994,4962017/5/25
399362巨潮民營5391.3932.660.61%5,346.215404.165311.95358.733,735,189,64549,762,242,5602017/5/25
399363巨潮科技3968.723.780.6%3,935.143982.43897.663944.931,140,423,80218,074,703,8722017/5/25
399364中金消費6216.782.330.04%6,195.516231.926178.216214.451,495,909,07923,279,452,1602017/5/25
399365巨潮農業6625.7844.820.68%6,571.526631.566550.486580.97542,851,9398,276,196,8642017/5/25
399366巨潮大宗2020.9729.51.48%1,987.822022.011976.741991.473,078,453,58020,800,016,3842017/5/25
399367巨潮地產6184.27173.832.89%6,012.886203.326010.076010.441,403,243,13015,256,236,0322017/5/25
399368航天軍工6571.6563.480.98%6,515.826579.646432.086508.17443,863,8876,296,157,6962017/5/25
399369CBN-興業1360.8718.571.38%1,337.051363.281335.61342.33,022,571,86335,936,661,5042017/5/25
399370巨潮成長3894.2343.871.14%3,839.163902.433821.163850.366,066,441,30778,887,485,4402017/5/25
399371巨潮價值5679.18119.922.16%5,542.915684.655540.945559.2612,023,994,853109,527,457,7922017/5/25
399372大盤成長3631.6853.311.49%3,564.693643.123556.673578.373,157,235,22141,419,866,1122017/5/25
399373大盤價值6438.09158.62.53%6,256.546452.86255.86279.496,180,452,17563,894,089,7282017/5/25
399374中盤成長4137.5720.510.5%4,107.874147.714077.444117.061,227,721,77317,861,304,3202017/5/25
399375中盤價值5617.3980.751.46%5,531.185626.395500.325536.643,345,381,38824,738,719,7442017/5/25
399376小盤成長5769.655.360.97%5,706.785779.335660.365714.241,681,484,31319,606,312,9602017/5/25
399377小盤價值6093.6484.211.4%5,996.446096.475969.016009.442,498,161,29020,894,648,3202017/5/25
399378南方低碳2098.9424.481.18%2,070.802102.222069.042074.462,415,775,26035,211,251,7122017/5/25
399379巨潮基金6264.295.81.55%6,167.426266.346162.236168.45,841,438,5598,243,742,2082017/5/25
399380巨潮ETF1220.9721.111.76%1,199.731221.491199.131199.862,256,761,0915,760,046,0802017/5/25
3993811000能源2487.2948.521.99%2,431.292487.362419.012438.761,219,837,2329,153,552,3842017/5/25
3993821000材料2297.3424.021.06%2,269.162299.742252.612273.323,093,865,64626,260,328,4482017/5/25
3993831000工業2607.523.690.92%2,578.252613.082555.142583.814,237,023,46042,820,743,1682017/5/25
3993841000可選3645.6810.960.3%3,623.953653.643609.363634.721,600,001,63119,584,675,8402017/5/25
3993851000消費6152.6730.40.5%6,112.686158.326089.736122.27558,838,3419,222,113,2802017/5/25
3993861000醫藥5819.16-2.72-0.05%5,814.255842.055782.635821.88481,058,2469,219,056,6402017/5/25
3993871000金融4551.48155.833.54%4,382.054558.524381.514395.647,019,723,67972,191,221,7602017/5/25
3993881000信息3472.0913.230.38%3,451.663482.853411.233458.852,391,800,60332,093,636,6082017/5/25
3993891000電信3868.3932.460.85%3,829.523874.843810.483835.93592,009,3608,582,565,8882017/5/25
3993901000公用2553.4519.370.76%2,528.472559.072517.522534.081,105,277,1487,640,701,4402017/5/25
399391投資時鐘1982.3733.381.71%1,943.911983.751943.261948.992,396,809,77629,514,141,6962017/5/25
399392中金新興2238.9316.050.72%2,219.142244.432199.982222.882,294,011,18631,836,958,7202017/5/25
399393國證地產6614.85185.042.88%6,432.346636.366429.746429.81,378,231,92015,173,226,4962017/5/25
399394國證醫藥8736.52-10.15-0.12%8,734.108765.598686.288746.68379,278,0638,070,006,2722017/5/25
399395國證有色4044.1263.531.6%3,976.804047.023947.383980.59950,143,0238,354,129,4082017/5/25
399396國證食品9873.2960.110.61%9,796.949879.119776.619813.18380,540,5437,417,272,8322017/5/25
399397OCT文化2297.2216.230.71%2,273.332303.062265.382280.99678,898,3439,683,271,6802017/5/25
399398績效指數6903.723.510.34%6,863.996921.286836.96880.192,042,027,54530,525,292,5442017/5/25
399399中經GDP5860.5774.241.28%5,774.825870.955772.785786.339,103,756,65391,132,747,7762017/5/25
399400大中盤3067.2247.061.56%3,012.033071.363011.033020.1616,304,475,773176,513,122,3042017/5/25
399401中小盤3981.2436.30.92%3,938.943987.13906.523944.9411,887,973,136117,573,214,2082017/5/25
399481企債指數128.84-0.05-0.04%128.89128.89128.83128.8921,575,4192,270,436,3522017/5/25
399550央視505655.5858.281.04%5,580.165669.665576.895597.32,552,671,34537,571,227,6482017/5/25
399601中小300R986.8800%0.0000986.88001970/1/1
399602SME成長P1209.044.820.4%1,200.891211.771191.251204.231,265,718,49619,257,624,5762017/5/25
399603SME成長R954.8600%0.0000954.86001970/1/1
399604SME價值P1267.29.750.78%1,255.331268.811249.161257.451,108,864,09914,368,759,8082017/5/25
399605SME價值R824.300%0.0000824.3001970/1/1
399606創業板R1842.341.540.08%1,835.041850.61808.691840.81,132,697,64517,905,764,3522017/5/25
399607科技100R000%0.00000001970/1/1
399608科技100P2320.17-1.11-0.05%2,312.632328.922285.282321.281,149,751,11019,443,722,2402017/5/25
399609TMT50R000%0.00000001970/1/1
399610TMT50P4783.6418.960.4%4,752.174796.024705.794764.681,325,231,92316,704,993,2802017/5/25
399611中創100R1872.825.990.32%1,861.691878.511841.741866.831,880,950,03831,282,358,2722017/5/25
399612中創100P1743.495.230.3%1,733.121748.781714.561738.261,880,950,03831,282,358,2722017/5/25
399613深證能源3883.3338.791.01%3,833.193884.663780.543844.54398,107,7054,150,188,5442017/5/25
399614深證材料2869.6120.350.71%2,844.612875.212814.522849.271,691,491,55717,263,511,5522017/5/25
399615深證工業3143.6220.970.67%3,117.653149.83081.553122.642,161,714,21125,531,049,9842017/5/25
399616深證可選5913.8111.320.19%5,881.375929.425863.65902.49822,009,00312,383,899,6482017/5/25
399617深證消費7051.613.290.19%7,030.047060.586984.577038.32275,036,9444,229,642,7522017/5/25
399618深證醫藥8869.419.090.22%8,860.678903.258798.798850.3241,329,7305,113,349,6322017/5/25
399619深證金融5018.01229.014.78%4,783.265028.534777.5647891,323,689,97815,721,203,7122017/5/25
399620深證信息3504.044.830.14%3,490.543514.663444.813499.211,757,715,51624,266,907,6482017/5/25
399621深證電信3417.6231.780.94%3,382.343427.033356.223385.84318,625,5874,918,741,5042017/5/25
399622深證公用2384.3240.951.75%2,338.712388.742316.112343.37496,200,3314,715,120,1282017/5/25
399623中小基礎7761.6645.010.58%7,704.617774.027636.697716.665,176,130,61865,032,732,6722017/5/25
399624中創4002046.7910.650.52%2,033.012050.912011.552036.143,519,218,36045,008,486,4002017/5/25
399625中創5001744.817.460.43%1,733.641749.021715.271737.355,400,168,39876,290,842,6242017/5/25
399626中創成長1524.055.270.35%1,514.681529.341500.151518.782,077,479,19832,632,344,5762017/5/25
399627中創價值1707.3712.520.74%1,692.311710.51680.331694.861,865,376,21023,225,251,8402017/5/25
399628700成長2272.6917.40.77%2,251.972275.922229.642255.291,980,039,41325,251,061,7602017/5/25
399629700價值2223.8720.090.91%2,201.732225.462182.12203.782,311,187,98722,312,101,8882017/5/25
3996301000成長1470.4612.850.88%1,454.291474.881444.821457.614,973,764,89966,892,029,9522017/5/25
3996311000價值1689.8919.661.18%1,667.341693.061661.761670.235,737,499,01059,653,914,6242017/5/25
399632深100EW4111.6548.761.2%4,055.664119.964032.874062.893,513,138,04245,829,758,9762017/5/25
399633深300EW5258.7342.530.82%5,204.585272.945162.435216.26,555,218,30881,503,084,5442017/5/25
399634中小板EW3544.0719.160.54%3,514.873548.883483.163524.911,479,359,66824,462,497,7922017/5/25
399635創業板EW1876.495.590.3%1,865.671884.521839.481870.91,132,697,64517,905,764,3522017/5/25
399636深證裝備3380.8322.120.66%3,350.833386.343319.993358.7996,059,24912,524,965,8882017/5/25
399637深證地產5552.87143.482.65%5,411.145570.415400.165409.39824,214,6148,341,129,7282017/5/25
399638深證環保4095.66-2.76-0.07%4,084.754113.714019.734098.42971,575,87713,603,021,8242017/5/25
399639深證大宗2298.6121.680.95%2,274.182303.142245.672276.931,185,806,7138,088,516,6082017/5/25
399640創業基礎1855.55.720.31%1,845.481861.841816.91849.782,689,963,00340,981,016,5762017/5/25
399641深證新興1727.716.450.38%1,717.311732.31701.391721.262,995,269,73041,968,836,6082017/5/25
399642中小新興1590.654.240.27%1,584.401594.111567.311586.421,074,252,99616,695,779,3282017/5/25
399643創業新興2106.982.750.13%2,095.552116.692064.142104.231,286,235,09320,608,919,5522017/5/25
399644深證時鐘2724.4651.61.93%2,668.362730.832665.452672.861,708,631,58920,911,767,5522017/5/25
399645100低波7895.7665.220.83%7,812.087908.617788.127830.552,060,426,91224,732,551,1682017/5/25
399646深消費506348.58.440.13%6,320.966362.676297.836340.07725,586,13411,165,254,6562017/5/25
399647深醫藥509220.422.760.25%9,202.469258.299149.749197.64279,723,3365,555,189,2482017/5/25
399648深證GDP8418.5758.430.7%8,339.938437.318288.228360.142,052,629,63826,350,505,9842017/5/25
399649中小紅利2318.026.760.29%2,305.132320.982288.712311.26801,959,27110,301,578,2402017/5/25
399650中小治理1999.16-3.9-0.2%1,993.472002.441977.162003.06472,628,1308,108,592,1282017/5/25
399651中小責任1528.224.870.32%1,518.151529.931510.241523.34539,727,2939,304,403,9682017/5/25
399652中創高新1887.4822.421.2%1,862.501893.341842.541865.06322,931,3895,880,701,4402017/5/25
399653深證龍頭1689.8112.150.72%1,674.051695.191672.171677.661,571,251,43222,091,485,1842017/5/25
399654深證文化3461.0320.860.61%3,427.253472.753409.923440.17821,613,04310,797,012,9922017/5/25
399655深證績效6854.137.670.55%6,808.286871.966779.436816.42987,399,31218,380,951,5522017/5/25
399656100績效4782.736.330.76%4,735.374795.64712.264746.373,513,138,04245,829,758,9762017/5/25
399657300績效5626.4837.560.67%5,577.3556425538.45588.926,555,218,30881,503,084,5442017/5/25
399658中小績效3946.820.420.52%3,915.033952.263885.553926.391,479,359,66824,462,497,7922017/5/25
399659深成指EW3938.7731.70.81%3,900.603948.143865.63907.078,301,301,036102,254,297,0882017/5/25
399660中創EW2196.147.990.36%2,181.272203.322156.482188.161,880,950,03831,282,358,2722017/5/25
399661S300低波5394.2532.480.61%5,354.775405.425331.345361.772,455,310,86028,448,018,4322017/5/25
399662S300高貝1922.8226.241.38%1,893.761927.871875.141896.581,927,097,47625,922,807,8082017/5/25
399663中小低波1626.759.740.6%1,614.501628.141603.251617.021,221,215,83417,526,540,2882017/5/25
399664中小高貝1200.739.840.83%1,189.211202.821173.631190.89965,465,24813,014,756,3522017/5/25
399665中創低波1833.9311.070.61%1,819.461837.731804.381822.862,388,235,96033,665,523,7122017/5/25
399666中創高貝1564.2813.080.84%1,548.671569.031527.341551.22,025,126,85528,620,206,0802017/5/25
399667創業板G2579.826.240.24%2,569.892593.292530.62573.591,115,382,60416,615,944,1922017/5/25
399668創業板V2945.628.380.28%2,931.692958.262886.362937.241,169,502,95115,282,440,1922017/5/25
399701深證F605870.8981.161.4%5,772.325887.25767.655789.742,809,167,00829,701,167,1042017/5/25
399702深證F1205698.2478.171.39%5,605.875712.565600.95620.073,893,531,94842,980,569,0882017/5/25
399703深證F2005665.6273.441.31%5,579.475678.675572.655592.185,071,606,59355,136,534,5282017/5/25
399704深證上游4342.7252.151.22%4,287.674344.494239.154290.57822,422,5909,159,225,3442017/5/25
399705深證中游2502.831.590.06%2,494.572510.022463.32501.243,098,583,77935,759,783,9362017/5/25
399706深證下游4842.914.170.29%4,817.664857.384799.744828.731,291,413,87322,656,630,7842017/5/25
399802500深市5493.3834.890.64%5,445.135504.725394.635458.493,790,851,49943,747,565,5682017/5/25
399901小康指數5268.2464.711.24%5,188.255284.215186.245203.534,173,414,00041,123,684,3522017/5/25
399902中證流通5972.6100%0.00005972.61001970/1/1
399903中證1003431.4471.652.13%3,348.183437.413347.583359.797,901,731,70084,303,732,7362017/5/25
399904中證 2003996.8545.091.14%3,945.124003.83925.093951.765,106,226,60051,639,050,2402017/5/25
399905中證 5005849.7750.520.87%5,788.565859.55740.85799.257,013,273,40074,716,471,2962017/5/25
399906中證 8004886.4800%0.00004886.48001970/1/1
399907中證 7004904.300%0.00004904.3001970/1/1
399908300 能源1839.636.932.05%1,796.891842.731793.861802.67768,172,5004,709,313,0242017/5/25
399909300 材料2113.3817.710.84%2,090.362118.922077.522095.671,241,912,00010,025,416,7042017/5/25
399910300 工業2457.5225.011.03%2,428.132463.92410.772432.511,812,386,20017,549,426,6882017/5/25
399911300 可選5037.062.360.05%5,017.425054.65001.855034.7934,652,00011,335,200,7682017/5/25
399912300 消費9977.4446.990.47%9,911.899987.389898.889930.45277,369,5005,251,883,0082017/5/25
399913300 醫藥9037.85-38.24-0.42%9,043.739106.929031.199076.09123,936,7003,541,670,9122017/5/25
399914300 金融5725.52208.053.77%5,499.675735.25498.525517.476,232,123,30066,075,316,2242017/5/25
399915300 信息2040.2100%0.00002040.21001970/1/1
399916300 電信2213.1400%0.00002213.14001970/1/1
399917300 公用1995.661.460.07%1,986.512002.661978.011994.19548,580,9003,712,073,2162017/5/25
399918300 成長3749.7883.142.27%3,654.953749.883654.783666.633,832,866,50058,867,580,9282017/5/25
399919300 價值4264.6893.082.23%4,159.064270.654158.124171.67,312,531,10077,229,424,6402017/5/25
399920300R成長2833.24-9.48-0.33%2,832.432833.452812.92842.721,189,451,20012,706,674,6882016/8/4
399921300R價值4719.4712.230.26%4,687.184748.584643.94707.2436,887,310,100528,033,906,6882015/4/30
399922中證紅利4324.98581.36%4,254.494336.514251.094266.986,045,655,40057,975,029,7602017/5/25
399923公司債指174.7100%0.0000174.71001970/1/1
399924分離債指156.3800%0.0000156.38001970/1/1
399925基本面503878.6983.182.19%3,782.493890.243781.283795.515,658,189,30056,063,799,2962017/5/25
399926中證央企1657.92-1.21-0.07%1,656.001658.181645.411659.131,079,316,70012,393,445,3762016/8/4
399927央企1001432.411.180.08%1,430.141432.851422.871431.23562,034,8005,104,549,3762016/8/4
399928中證能源2028.1441.322.08%1,980.702029.741974.281986.821,048,504,0006,637,132,8002017/5/25
399929中證材料2388.6200%0.00002388.62001970/1/1
399930中證工業2990.5600%0.00002990.56001970/1/1
399931中證可選5097.2713.90.27%5,066.815110.565048.455083.381,509,117,70018,488,010,7522017/5/25
399932中證消費9106.2551.950.57%9,039.399111.589012.379054.3479,502,6007,719,166,4642017/5/25
399933中證醫藥9425.838.680.09%9,399.099463.669360.389417.15463,735,4008,989,065,2162017/5/25
399934中證金融5627.81197.83.64%5,413.185636.425412.045430.016,896,184,60070,938,337,2802017/5/25
399935中證信息3899.812.30.32%3,877.983911.883838.133887.511,571,902,90020,296,855,5522017/5/25
399936中證電信4261.2700%0.00004261.27001970/1/1
399937中證公用2167.5900%0.00002167.59001970/1/1
399938中證民企2333.3500%0.00002333.35001970/1/1
399939民企2001594.7710.040.63%1,581.271598.141572.931584.733,957,969,10049,498,349,5682017/5/25
399940財富大盤5461.6200%0.00005461.62001970/1/1
399941新能源1494.4200%0.00001494.42001970/1/1
399942內地消費5503.1800%0.00005503.18001970/1/1
399943內地基建1767.2800%0.00001767.28001970/1/1
399944內地資源2432.539.661.66%2,390.102433.812376.582392.831,512,494,10013,022,202,8802017/5/25
399945內地運輸1585.6100%0.00001585.61001970/1/1
399946內地金融5606.1400%0.00005606.14001970/1/1
399947內地銀行5412.7900%0.00005412.79001970/1/1
399948內地地產6465.700%0.00006465.7001970/1/1
399949內地農業4467.7800%0.00004467.78001970/1/1
399950300基建2182.2212.660.58%2,162.472189.662151.032169.561,548,901,80011,799,307,2642017/5/25
399951300銀行5646.18182.53.34%5,444.335693.095439.55463.683,574,441,10027,384,612,8642017/5/25
399952300地產7646.66287.523.91%7,369.817697.647367.617359.14773,178,30010,700,424,1922017/5/25
399953中證地企1232.8300%0.00001232.83001970/1/1
399954地企100993.4200%0.0000993.42001970/1/1
399955中證國企1704.7500%0.00001704.75001970/1/1
399956國企200938.5100%0.0000938.51001970/1/1
399957300運輸1464.582.420.17%1,456.321468.071446.241462.16363,374,3002,801,818,3682017/5/25
399958創業成長1349.3-4.17-0.31%1,349.361353.411333.11353.471,014,995,60018,787,143,6802017/5/25
399959軍工指數1199.6211.730.99%1,189.141200.991172.741187.88380,140,7305,341,200,8962017/5/25
399960中證龍頭3489.5100%0.00003489.51001970/1/1
399961中證上游2356.8835.731.54%2,317.272358.222303.472321.151,817,380,00014,302,823,4242017/5/25
399962中證中游2743.630.10%2,729.342743.682712.152743.541,171,417,30014,227,593,2162016/8/4
399963中證下游4856.1216.550.34%4,825.834866.524810.484839.572,912,494,80040,634,171,3922017/5/25
399964中證新興7506.5938.120.51%7,458.637523.147407.187468.471,531,756,70025,719,877,6322017/5/25
399968300週期3088.18-7.79-0.25%3,094.373094.373075.643095.97573,280,7004,697,899,0082016/8/4
399969300非周3800.3515.730.42%3,775.263809.663759.013784.624,593,024,00054,647,537,6642017/5/25
399972300深市4117.9649.341.21%4,059.424128.784050.734068.624,004,032,87948,859,283,4562017/5/25
399977內地低碳1253.56-1.76-0.14%1,250.441258.381233.181255.321,280,112,00016,810,115,0722017/5/25
399978醫藥10012811.9651.170.4%12,754.5512842.6312662.8112760.78521,516,30010,201,934,8482017/5/25
399979大宗商品3900.7459.521.55%3,837.053901.283811.073841.232,138,266,40018,648,045,5682017/5/25
399980中證超大2467.362.620.11%2,464.772468.152453.352464.74412,887,2003,056,515,0722016/8/4
399981300分層6216.6500%0.00006216.65001970/1/1
399982500等權7125.8167.370.95%7,045.377138.046985.377058.447,013,273,40074,716,471,2962017/5/25
399984300等權5701.9900%0.00005701.99001970/1/1
399985中證全指5711.5200%0.00005711.52001970/1/1
Yes娛樂2010年數位時代Web100榜單