新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深圳交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
399001深證成指10234.655.460.05%10,208.1310235.2310176.0810229.198,097,022,739104,115,814,4002017/4/28
399002成份A指12094.926.950.06%12,063.5812095.612025.7112087.978,097,022,739104,115,814,4002017/4/28
399003成份B指5850.16-7.2-0.12%5,866.075876.025814.365857.3610,199,02988,529,1362017/4/28
399004深證100R4689.53-9.09-0.19%4,691.614693.664653.784698.623,667,121,33747,143,481,3442017/4/28
399005中小板指6640.18-1.87-0.03%6,620.756643.716593.576642.051,307,457,24423,857,111,0402017/4/28
399006創業板指1850.737.810.42%1,838.741856.41834.431842.921,028,837,86717,893,027,8402017/4/28
399007深證300P4156.48-0.72-0.02%4,148.074156.484130.244157.26,425,499,11780,836,853,7602017/4/28
399008中小300P1408.092.570.18%1,401.981408.091399.841405.522,942,958,42844,227,297,2802017/4/28
399009深證2004618.9311.630.25%4,592.664625.944587.164607.32,758,377,78033,693,376,5122017/4/28
399010深證7007755.2538.850.5%7,700.697755.2576897716.45,396,420,65770,977,323,0082017/4/28
399011深證10005169.810.120.2%5,148.695169.85140.515159.6811,821,919,774151,814,176,7682017/4/28
399012創業3002934.1214.890.51%2,914.062940.842908.832919.242,352,744,28739,575,695,3602017/4/28
399100新 指 數8401.8423.560.28%8,358.298401.848346.238378.2816,255,644,094231,170,048,0002017/4/28
399101中小板綜11167.9235.320.32%11,105.2211167.9211089.1411132.615,865,568,18790,595,246,0802017/4/28
399102創業板綜2415.0912.760.53%2,397.4624202394.662402.333,368,666,17363,150,473,2162017/4/28
399103樂富指數5819.49.680.17%5,798.545819.45790.785809.725,213,926,0803,907,614,9762017/4/28
399106深證綜指1906.926.880.36%1,895.561906.921893.071900.0316,449,884,003233,285,861,3762017/4/28
399107深證A指1994.677.230.36%1,982.741994.671980.141987.4516,420,196,749233,112,551,4242017/4/28
399108深證B指1116.77-0.08-0.01%1,117.691119.531112.931116.8529,687,254173,303,0242017/4/28
399110農林指數756.200%0.0000756.2001970/1/1
399120採掘指數2480.3400%0.00002480.34001970/1/1
399130製造指數1029.900%0.00001029.9001970/1/1
399131食品指數2077.6500%0.00002077.65001970/1/1
399132紡織指數572.9400%0.0000572.94001970/1/1
399133木材指數195.0900%0.0000195.09001970/1/1
399134造紙指數523.800%0.0000523.8001970/1/1
399135石化指數891.2800%0.0000891.28001970/1/1
399136電子指數449.6900%0.0000449.69001970/1/1
399137金屬指數913.0300%0.0000913.03001970/1/1
399138機械指數1120.600%0.00001120.6001970/1/1
399139醫藥指數1299.1800%0.00001299.18001970/1/1
399140水電指數616.1700%0.0000616.17001970/1/1
399150建築指數1449.5700%0.00001449.57001970/1/1
399160運輸指數800.1900%0.0000800.19001970/1/1
399170IT指數662.8500%0.0000662.85001970/1/1
399180批零指數1011.8100%0.00001011.81001970/1/1
399190金融指數793.3200%0.0000793.32001970/1/1
399200地產指數1488.1800%0.00001488.18001970/1/1
399210服務指數1007.5200%0.00001007.52001970/1/1
399220傳播指數724.8400%0.0000724.84001970/1/1
399230綜企指數494.2100%0.0000494.21001970/1/1
399231農林指數1222.38-2.08-0.17%1,217.301224.8412151224.46283,262,3192,738,396,9282017/4/28
399232採礦指數2257.412.220.54%2,246.562261.312239.052245.18406,547,4984,152,422,1442017/4/28
399233製造指數2044.745.480.27%2,036.012044.742033.112039.2510,449,245,069150,736,338,9442017/4/28
399234水電指數1061.086.990.66%1,049.801062.771047.191054.08497,923,1916,282,239,4882017/4/28
399235建築指數2162.5914.090.66%2,144.862167.282140.562148.5821,159,86411,888,557,0562017/4/28
399236批零指數1944.354.750.24%1,937.211945.671935.461939.6383,851,7804,857,506,3042017/4/28
399237運輸指數1487.9111.30.76%1,470.221491.371466.341476.61352,116,5784,063,497,4722017/4/28
399238餐飲指數1931.0912.60.66%1,917.331934.931909.381918.4921,604,171180,026,1122017/4/28
399239IT指數2057.4710.090.49%2,041.232057.742038.622047.381,029,570,91419,580,375,0402017/4/28
399240金融指數1095.373.930.36%1,089.061095.371086.051091.44329,582,3214,775,645,6962017/4/28
399241地產指數2746.2116.780.62%2,713.742746.212710.332729.43911,260,53910,078,945,2802017/4/28
399242商務指數1826.40.740.04%1,820.501827.971813.411825.66161,793,7001,860,982,9122017/4/28
399243科研指數2010.41.040.05%2,004.022013.432001.452009.3646,295,752846,587,7122017/4/28
399244公共指數1720.3114.140.83%1,695.901732.211691.151706.18390,075,9246,617,632,7682017/4/28
399248文化指數1619.137.860.49%1,606.211620.491603.371611.27113,682,0731,640,612,0962017/4/28
399249綜企指數1045.234.060.39%1,039.021046.461033.341041.1738,540,917423,431,0722017/4/28
399300滬深3003437.52-9.2-0.27%3,439.573439.93417.243446.7210,107,687,100112,937,295,8722017/4/28
399305基金指數8344.9725.940.31%8,319.038344.978310.388319.029,027,2018,689,9442017/4/28
399306深證ETF1066.4-0.68-0.06%1,066.061067.211062.671067.09166,072,312348,485,0242017/4/28
399310巨潮404619.19-14.89-0.32%4,630.544630.544585.24634.082,727,147,25833,972,652,0322017/4/28
399311巨潮10003760.57-0.060%3,752.583760.573739.413760.6318,956,246,595213,157,117,9522017/4/28
399312巨潮3003841.62-7.85-0.2%3,842.753843.463818.053849.468,909,976,730109,977,362,4322017/4/28
399313巨潮1003742.17-12.12-0.32%3,749.453749.453715.883754.284,060,340,72952,685,717,5042017/4/28
399314巨潮大盤3504.51-9.41-0.27%3,508.433508.433481.83513.926,117,251,13484,780,998,6562017/4/28
399315巨潮中盤4169.0713.80.33%4,141.124172.934136.564155.267,351,024,50270,283,509,7602017/4/28
399316巨潮小盤5232.4718.110.35%5,202.175232.55193.465214.365,487,970,95958,092,601,3442017/4/28
399317巨潮A指45589.130.2%4,538.2945584532.814548.8731,955,646,354410,763,362,3042017/4/28
399318巨潮B指4757.25-3.61-0.08%4,764.334764.964743.314760.8649,390,102338,478,0482017/4/28
399319資源優勢1921.58.020.42%1,907.961921.941904.631913.471,624,830,94313,214,978,0482017/4/28
399320巨潮服務2342.455.790.25%2,327.162345.62326.22336.672,641,386,06922,760,114,1762017/4/28
399321巨潮紅利4846.87-15.29-0.32%4,856.9048574809.224862.162,526,873,45733,350,606,8482017/4/28
399322巨潮治理6014.77-39.93-0.66%6,046.786046.785972.286054.692,264,551,39338,908,162,0482017/4/28
399323深證紅利4675.3800%0.00004675.38001970/1/1
399324深紅利P6795.37-60.93-0.89%6,842.316842.316718.776856.31,323,819,82020,498,591,7442017/4/28
399325成長40R4446.2700%0.00004446.27001970/1/1
399326成長40P4627.4316.550.36%4,597.284627.434586.84610.88710,153,33012,365,476,8642017/4/28
399327深證治理4995.3900%0.00004995.39001970/1/1
399328深治理P7116.93-80.4-1.12%7,177.817177.817034.537197.33931,522,48920,603,389,9522017/4/28
399329中小板指6092.0700%0.00006092.07001970/1/1
399330深證100P3829.86-7.6-0.2%3,831.563833.233800.663837.463,667,121,33747,143,481,3442017/4/28
399331深證創新5817.0500%0.00005817.05001970/1/1
399332深創新P7102.3200%0.00007102.32001970/1/1
399333中小板R7255.54-1.38-0.02%7,234.307259.397204.67256.911,307,457,24423,857,111,0402017/4/28
399334深證央企2993.3700%0.00002993.37001970/1/1
399335深央企P4449.913.290.07%4,423.574449.914408.024446.621,054,985,03613,670,805,5042017/4/28
399336深證民營3407.9700%0.00003407.97001970/1/1
399337深民營P4138.851.240.03%4,126.344138.944115.694137.611,725,129,50830,817,163,2642017/4/28
399338深證科技3737.8800%0.00003737.88001970/1/1
399339深科技P5229.416.250.12%5,216.565239.795205.075223.161,614,439,43126,782,185,4722017/4/28
399340深證責任854.0300%0.0000854.03001970/1/1
399341深責任P1338.25-9.42-0.7%1,343.731343.731324.551347.681,973,338,62730,890,059,7762017/4/28
399344深證300R4799.6-0.59-0.01%4,789.884799.64769.294800.196,425,499,11780,836,853,7602017/4/28
399345深證成長3266.100%0.00003266.1001970/1/1
399346深成長P3841.880.740.02%3,835.603841.883816.663841.141,830,423,70225,924,880,3842017/4/28
399347深證價值3602.200%0.00003602.2001970/1/1
399348深價值P5073.16-21.3-0.42%5,087.925087.925034.885094.463,912,135,55340,673,820,6722017/4/28
399350皖江301622.674.630.29%1,615.681623.181612.521618.04312,108,3783,753,779,7122017/4/28
399351深報指數5091.187.680.15%5,081.495091.185063.375083.5692,537,93012,470,196,2242017/4/28
399352深報綜指5771.9420.020.35%5,748.085771.945742.985751.921,680,239,61727,667,881,9842017/4/28
399353巨潮物流2759.722.210.08%2,752.482768.42748.752757.52993,973,1428,132,130,3042017/4/28
399355CBN 長江3442.61-9.8-0.28%3,450.083450.083419.793452.41948,632,42812,860,491,7762017/4/28
399356CBN 珠江6280.19-11.58-0.18%6,290.126290.696236.556291.77944,937,35718,522,073,0882017/4/28
399357CBN 渤海3084.511.840.06%3,076.763084.613065.463082.672,392,809,20920,761,141,2482017/4/28
399358泰達指數3494.519.460.27%3,469.543508.523465.783485.061,522,589,78819,994,071,0402017/4/28
399359巨潮基建2935.085.220.18%2,918.842938.812915.792929.862,083,917,57418,071,027,7122017/4/28
399360巨潮裝備4430.7715.180.34%4,406.624430.774399.164415.59823,458,04413,554,779,1362017/4/28
399361巨潮商業6576.81-7.46-0.11%6,574.826591.966546.416584.28720,831,1175,399,198,2082017/4/28
399362巨潮民營5485.91-3.89-0.07%5,476.205489.685457.125489.83,625,094,95952,366,376,9602017/4/28
399363巨潮科技4130.518.160.2%4,106.734130.514102.694122.35793,202,40315,093,395,4562017/4/28
399364中金消費6118.88-75.99-1.23%6,179.746179.746076.86194.872,000,562,29734,310,373,3762017/4/28
399365巨潮農業6596-108.35-1.62%6,681.196681.476559.676704.36665,089,87612,838,634,4962017/4/28
399366巨潮大宗2130.1313.120.62%2,111.032130.652108.112117.013,613,617,08523,949,565,9522017/4/28
399367巨潮地產6310.7124.760.39%6,255.456310.716245.16285.951,044,532,61313,800,838,1442017/4/28
399368航天軍工7609.5529.010.38%7,562.857611.297547.647580.54428,964,2087,264,271,8722017/4/28
399369CBN-興業1343.88-6.49-0.48%1,345.461346.511332.871350.362,459,196,69032,098,562,0482017/4/28
399370巨潮成長3998.66-6.76-0.17%3,998.293999.933978.834005.424,698,836,89669,730,017,2802017/4/28
399371巨潮價值5602.08-0.110%5,592.695602.085565.35602.1910,535,373,62195,199,633,4082017/4/28
399372大盤成長3648.42-13.67-0.37%3,657.353657.353624.683662.092,106,486,42132,536,100,8642017/4/28
399373大盤價值6122.86-12.79-0.21%6,131.756131.756077.066135.652,939,478,22135,313,217,5362017/4/28
399374中盤成長4325-2.35-0.05%4,314.504341.134309.984327.351,231,470,71718,879,920,1282017/4/28
399375中盤價值5916.527.980.48%5,862.875917.525857.625888.515,250,372,07038,935,998,4642017/4/28
399376小盤成長6138.3113.050.21%6,115.256139.446098.556125.261,360,879,75818,313,994,2402017/4/28
399377小盤價值6464.5116.140.25%6,430.586465.16419.336448.372,345,523,33020,950,419,4562017/4/28
399378南方低碳2102.53-7.52-0.36%2,108.452109.722092.042110.051,362,892,95724,807,811,0722017/4/28
399379巨潮基金6332.355.090.08%6,320.936332.356306.356327.266,553,854,5766,585,666,5602017/4/28
399380巨潮ETF1209.96-1.22-0.1%1,210.771210.811205.861211.181,278,993,9992,801,962,7522017/4/28
3993811000能源2490.4314.220.57%2,477.602491.212472.362476.21724,009,9416,243,397,1202017/4/28
3993821000材料2431.8716.960.7%2,406.222432.032402.112414.94,274,303,22934,589,454,3362017/4/28
3993831000工業2802.366.550.23%2,785.882806.322781.632795.814,414,316,65947,894,417,4082017/4/28
3993841000可選3701.93-13.6-0.37%3,709.583709.583676.253715.531,857,696,21124,054,585,3442017/4/28
3993851000消費6088.01-111.26-1.8%6,177.836179.676058.016199.28739,395,52915,031,329,7922017/4/28
3993861000醫藥5845.46-21.59-0.37%5,857.865878.725810.625867.05469,273,08810,718,615,5522017/4/28
3993871000金融4370.065.810.13%4,360.454370.064340.044364.252,738,038,88831,436,871,6802017/4/28
3993881000信息3595.447.890.22%3,578.973595.443572.813587.552,004,220,95527,683,319,8082017/4/28
3993891000電信4038.589.540.24%4,025.224043.754016.654029.04542,765,6367,872,668,6722017/4/28
3993901000公用2600.324.020.16%2,585.202603.722580.992596.31,348,515,5329,839,406,0802017/4/28
399391投資時鐘1906.73-18.38-0.96%1,920.101920.11892.81925.122,110,914,07332,982,677,5042017/4/28
399392中金新興2364.75-0.31-0.01%2,357.602369.012355.052365.062,163,975,53534,293,092,3522017/4/28
399393國證地產6740.7724.010.36%6,682.736740.776669.966716.761,025,285,80113,515,905,0242017/4/28
399394國證醫藥8680.39-49.51-0.57%8,712.288744.828628.038729.9387,330,11710,201,265,1522017/4/28
399395國證有色4379.129.990.23%4,351.704379.94342.374369.13821,128,3107,499,237,3762017/4/28
399396國證食品9715.21-230.3-2.32%9,898.839902.089647.469945.51526,215,38213,509,967,8722017/4/28
399397OCT文化2347.26-1.53-0.06%2,341.612354.992338.412348.79671,519,29911,430,786,0482017/4/28
399398績效指數6917.01-84.21-1.2%6,957.986961.416882.857001.221,738,925,69633,675,167,7442017/4/28
399399中經GDP5739.41-20.27-0.35%5,745.265746.185699.515759.689,132,445,28695,467,061,2482017/4/28
399400大中盤3066.83-2.94-0.1%3,063.363066.833048.583069.7813,468,275,636155,064,516,6082017/4/28
399401中小盤4221.3614.280.34%4,194.934223.254189.34207.0812,838,995,461128,376,111,1042017/4/28
399481企債指數129.720.020.02%129.74129.74129.69129.711,755,9651,264,221,4402017/4/28
399550央視505455.76-51.54-0.94%5,478.895483.615416.195507.31,499,840,39830,928,918,5282017/4/28
399601中小300R986.8800%0.0000986.88001970/1/1
399602SME成長P1245.823.20.26%1,239.401245.821236.081242.631,102,479,92618,267,844,6082017/4/28
399603SME成長R954.8600%0.0000954.86001970/1/1
399604SME價值P1289.61-4.36-0.34%1,289.171292.431280.671293.971,138,255,70816,523,763,7122017/4/28
399605SME價值R824.300%0.0000824.3001970/1/1
399606創業板R1916.418.180.43%1,903.991922.281899.521908.221,028,837,86717,893,027,8402017/4/28
399607科技100R000%0.00000001970/1/1
399608科技100P2382.854.160.18%2,371.282385.242366.62378.691,059,496,16620,422,150,1442017/4/28
399609TMT50R000%0.00000001970/1/1
399610TMT50P4837.783.290.07%4,824.064837.784811.654834.51,176,283,33414,486,666,2402017/4/28
399611中創100R1906.680.10%1,900.031908.71896.391906.581,669,590,81230,556,796,9282017/4/28
399612中創100P1777.85-0.080%1,771.641779.731768.241777.931,669,590,81230,556,796,9282017/4/28
399613深證能源4080.5947.81.18%4,049.184080.594038.054032.78393,957,1343,944,709,3762017/4/28
399614深證材料3050.8920.730.68%3,019.913053.383012.923030.162,713,812,62224,068,118,5282017/4/28
399615深證工業3399.3320.950.62%3,373.963405.023369.83378.381,982,220,77627,316,006,9122017/4/28
399616深證可選6004.22-15.11-0.25%6,014.676016.675956.616019.33758,752,59413,669,474,3042017/4/28
399617深證消費7185.21-132.07-1.8%7,292.737294.57112.837317.27421,250,8938,476,887,5522017/4/28
399618深證醫藥8953.727.980.09%8,940.149004.5689168945.74211,696,4335,429,492,2242017/4/28
399619深證金融512212.580.25%5,089.3351225076.795109.42514,597,1646,415,523,3282017/4/28
399620深證信息3587.459.430.26%3,571.723587.453564.723578.031,486,835,66420,596,310,0162017/4/28
399621深證電信3535.267.230.2%3,524.913544.613512.273528.03327,758,1084,881,051,1362017/4/28
399622深證公用2528.2410.620.42%2,505.042535.342496.852517.63323,541,3983,285,327,1042017/4/28
399623中小基礎8116.724.680.3%8,071.418116.78060.28092.024,437,321,69163,751,876,6082017/4/28
399624中創4002165.9511.20.52%2,152.112167.032148.782154.753,302,863,36747,985,168,3842017/4/28
399625中創50018185.480.3%1,808.561818.671805.581812.524,972,454,17978,541,963,2642017/4/28
399626中創成長1572.564.750.3%1,564.211572.561561.541567.811,843,520,64932,656,926,7202017/4/28
399627中創價值1764.5-0.84-0.05%1,760.171765.281755.141765.341,899,129,97027,366,234,1122017/4/28
399628700成長2406.029.50.4%2,390.602409.342387.842396.521,783,484,29328,576,813,0562017/4/28
399629700價值2364.661.530.06%2,356.212366.792352.212363.132,157,877,42324,547,018,7522017/4/28
3996301000成長1516.11.140.08%1,511.581516.11507.481514.963,797,007,62559,762,364,4162017/4/28
3996311000價值1732.15-4.34-0.25%1,733.101733.471720.861736.496,165,017,59066,971,262,9762017/4/28
399632深100EW4247.665.890.14%4,230.814247.664221.264241.773,667,121,33747,143,481,3442017/4/28
399633深300EW5498.5915.460.28%5,466.675501.465458.865483.136,425,499,11780,836,853,7602017/4/28
399634中小板EW3701.297.830.21%3,682.353701.293675.53693.461,307,457,24423,857,111,0402017/4/28
399635創業板EW1965.197.710.39%1,952.321970.031947.561957.481,028,837,86717,893,027,8402017/4/28
399636深證裝備3576.6210.520.3%3,567.643584.723560.953566.1787,385,21610,600,112,1282017/4/28
399637深證地產5634.1529.970.54%5,585.325634.155576.755604.18668,721,5466,391,487,4882017/4/28
399638深證環保4369.7123.230.53%4,331.184391.954324.324346.48994,014,41915,635,912,7042017/4/28
399639深證大宗2495.9518.110.73%2,469.332498.322464.272477.842,264,905,03414,198,822,9122017/4/28
399640創業基礎1946.4210.150.52%1,932.591950.341929.461936.272,489,821,29241,456,656,3842017/4/28
399641深證新興1777.561.020.06%1,774.051780.9417691776.542,793,120,23443,481,890,8162017/4/28
399642中小新興1636.725.390.33%1,627.511636.721625.891631.33883,127,56715,490,756,6082017/4/28
399643創業新興2184.511.820.54%2,167.162191.182162.492172.681,354,143,83924,308,455,4242017/4/28
399644深證時鐘2766.34-18.47-0.66%2,777.012777.522738.982784.81,424,706,30122,550,095,8722017/4/28
399645100低波7921.45-16.75-0.21%7,920.077923.847860.397938.22,772,766,60832,369,686,5282017/4/28
399646深消費506398.64-59.31-0.92%6,453.696453.796339.036457.95860,794,28417,135,467,5202017/4/28
399647深醫藥509312.51-15.73-0.17%9,322.489374.379272.59328.23255,645,7976,391,990,2722017/4/28
399648深證GDP8750.8-42.47-0.48%8,753.238754.228692.118793.272,014,368,35630,312,732,6722017/4/28
399649中小紅利2307.76-22.9-0.98%2,315.372319.12286.42330.66655,601,17410,839,450,6242017/4/28
399650中小治理1973.84-18.46-0.93%1,979.451984.031954.761992.3600,369,44110,879,780,8642017/4/28
399651中小責任1504.95-10.27-0.68%1,510.321513.571491.641515.21523,498,19310,612,665,3442017/4/28
399652中創高新1972.346.290.32%1,960.621972.681957.781966.05284,560,0405,479,221,2482017/4/28
399653深證龍頭1663.75-9.28-0.56%1,673.401673.51650.21673.021,167,031,48019,129,022,4642017/4/28
399654深證文化3555.972.050.06%3,541.983569.143536.713553.92752,470,88612,131,873,7922017/4/28
399655深證績效6932.76-71.12-1.01%6,960.296965.16883.677003.881,191,975,96525,855,356,9282017/4/28
399656100績效4816.91-21.98-0.45%4,821.954823.694778.94838.893,667,121,33747,143,481,3442017/4/28
399657300績效5797.88-6.46-0.11%5,784.855802.575764.065804.346,425,499,11780,836,853,7602017/4/28
399658中小績效4023.16-11.13-0.28%4,016.884026.583997.184034.291,307,457,24423,857,111,0402017/4/28
399659深成指EW4149.3412.170.29%4,126.714152.564119.384137.168,097,022,739104,115,814,4002017/4/28
399660中創EW2262.52.720.12%2,251.042265.382247.132259.791,669,590,81230,556,796,9282017/4/28
399661S300低波5501.32-11.37-0.21%5,499.755507.645465.655512.692,444,806,16835,332,640,7682017/4/28
399662S300高貝2019.686.570.33%2,005.362021.312001.832013.111,238,267,53217,939,595,2642017/4/28
399663中小低波1690.422.450.14%1,684.691690.421679.421687.971,143,686,61119,241,451,5202017/4/28
399664中小高貝1289.975.60.44%1,281.441290.141278.291284.37858,004,86112,288,785,4082017/4/28
399665中創低波1908.537.070.37%1,897.381908.531896.541901.462,518,023,50939,920,922,6242017/4/28
399666中創高貝1668.258.050.48%1,656.431670.091652.371660.21,727,939,56028,870,897,6642017/4/28
399667創業板G2697.859.560.36%2,680.372705.312673.472688.291,080,759,39118,910,982,1442017/4/28
399668創業板V3090.3218.930.62%3,069.553099.43063.483071.381,197,121,80019,038,658,5602017/4/28
399701深證F605856.46-9.96-0.17%5,858.765859.385799.265866.423,428,622,09034,087,112,7042017/4/28
399702深證F1205758.18-6.82-0.12%5,754.235758.185707.8357654,504,875,68350,790,612,9922017/4/28
399703深證F2005761.78-4.7-0.08%5,754.575761.785715.225766.485,549,776,26663,327,092,7362017/4/28
399704深證上游4626.5623.960.52%4,590.284628.624578.14602.6784,332,4819,601,582,0802017/4/28
399705深證中游2609.6111.90.46%2,592.542611.452587.322597.724,107,454,07643,727,712,2562017/4/28
399706深證下游4860.67-30.82-0.63%4,883.244884.044822.654891.491,251,588,14427,183,560,7042017/4/28
399802500深市5773.722.060.38%5,735.755777.835727.635751.643,374,319,33742,541,273,0882017/4/28
399901小康指數5288.45-10.94-0.21%5,282.795292.885261.215299.393,266,935,10035,440,136,1922017/4/28
399902中證流通5972.6100%0.00005972.61001970/1/1
399903中證1003284.61-14.1-0.43%3,293.123293.123263.093298.714,128,747,70052,458,631,1682017/4/28
399904中證 2004168.970.960.02%4,156.354172.824148.424168.015,969,520,20060,451,577,8562017/4/28
399905中證 5006210.8718.560.3%6,174.146214.166166.86192.36,626,490,30076,090,572,8002017/4/28
399906中證 8004886.4800%0.00004886.48001970/1/1
399907中證 7004904.300%0.00004904.3001970/1/1
399908300 能源1800.285.140.29%1,794.411801.751786.881795.14279,434,8002,029,895,1682017/4/28
399909300 材料2187.2620.530.95%2,163.452189.452160.362166.732,235,304,50015,380,916,2242017/4/28
399910300 工業2611.913.510.13%2,597.952615.662593.462608.41,770,513,90019,537,477,6322017/4/28
399911300 可選4981.16-46.64-0.93%5,020.185020.314947.015027.81,265,848,80015,694,386,1762017/4/28
399912300 消費9510.42-267.1-2.73%9,727.569728.969447.679777.52364,610,1009,721,186,3042017/4/28
399913300 醫藥8729.16-110.59-1.25%8,822.948847.458663.738839.75152,463,9005,490,413,0562017/4/28
399914300 金融5454.461.940.04%5,446.845455.235417.825452.522,256,744,30027,055,366,1442017/4/28
399915300 信息2040.2100%0.00002040.21001970/1/1
399916300 電信2213.1400%0.00002213.14001970/1/1
399917300 公用1957.141.240.06%1,946.701960.561942.781955.91785,890,5005,696,563,7122017/4/28
399918300 成長3584.81-9.2-0.26%3,590.903591.293563.373594.022,319,926,40042,354,876,4162017/4/28
399919300 價值4076.48-19.07-0.47%4,087.324087.324050.014095.555,426,886,30061,549,977,6002017/4/28
399920300R成長2833.24-9.48-0.33%2,832.432833.452812.92842.721,189,451,20012,706,674,6882016/8/4
399921300R價值4719.4712.230.26%4,687.184748.584643.94707.2436,887,310,100528,033,906,6882015/4/30
399922中證紅利4300.49-29.14-0.67%4,311.904313.174279.944329.633,510,483,10041,553,358,8482017/4/28
399923公司債指174.7100%0.0000174.71001970/1/1
399924分離債指156.3800%0.0000156.38001970/1/1
399925基本面503710.77-4.22-0.11%3,709.833711.893686.343714.983,633,007,80036,689,694,7202017/4/28
399926中證央企1657.92-1.21-0.07%1,656.001658.181645.411659.131,079,316,70012,393,445,3762016/8/4
399927央企1001432.411.180.08%1,430.141432.851422.871431.23562,034,8005,104,549,3762016/8/4
399928中證能源2027.625.270.26%2,019.052028.572013.582022.34494,882,4003,542,301,1842017/4/28
399929中證材料2388.6200%0.00002388.62001970/1/1
399930中證工業2990.5600%0.00002990.56001970/1/1
399931中證可選5139.96-26.87-0.52%5,158.805158.85106.445166.831,752,662,80022,528,909,3122017/4/28
399932中證消費8959.77-199.97-2.18%9,115.679116.848911.939159.74698,216,00013,581,824,0002017/4/28
399933中證醫藥9455.24-57.24-0.6%9,502.0595329412.059512.48461,487,60011,364,954,1122017/4/28
399934中證金融5398.463.910.07%5,388.545399.015362.745394.552,714,070,20031,014,567,9362017/4/28
399935中證信息4005.752.140.05%3,993.884006.883988.434003.611,382,121,80018,529,329,1522017/4/28
399936中證電信4261.2700%0.00004261.27001970/1/1
399937中證公用2167.5900%0.00002167.59001970/1/1
399938中證民企2333.3500%0.00002333.35001970/1/1
399939民企2001621.36-1.94-0.12%1,619.291622.581612.811623.33,449,930,50047,814,103,0402017/4/28
399940財富大盤5461.6200%0.00005461.62001970/1/1
399941新能源1494.4200%0.00001494.42001970/1/1
399942內地消費5503.1800%0.00005503.18001970/1/1
399943內地基建1767.2800%0.00001767.28001970/1/1
399944內地資源2522.715.410.22%2,510.382523.372505.932517.31,090,949,60010,138,595,3282017/4/28
399945內地運輸1585.6100%0.00001585.61001970/1/1
399946內地金融5606.1400%0.00005606.14001970/1/1
399947內地銀行5412.7900%0.00005412.79001970/1/1
399948內地地產6465.700%0.00006465.7001970/1/1
399949內地農業4467.7800%0.00004467.78001970/1/1
399950300基建2225.933.520.16%2,212.762227.212210.592222.411,525,132,20012,862,480,3842017/4/28
399951300銀行5324.360.040%5,322.665324.985289.475324.321,046,208,5008,020,551,6802017/4/28
399952300地產7570.35-17.28-0.23%7,525.357586.677507.387587.63620,540,0009,558,978,5602017/4/28
399953中證地企1232.8300%0.00001232.83001970/1/1
399954地企100993.4200%0.0000993.42001970/1/1
399955中證國企1704.7500%0.00001704.75001970/1/1
399956國企200938.5100%0.0000938.51001970/1/1
399957300運輸1436.11-0.7-0.05%1,434.531441.51429.731436.81345,944,6002,420,580,3522017/4/28
399958創業成長1377.832.260.16%1,371.901380.441369.81375.56975,027,80019,758,450,6882017/4/28
399959軍工指數1409.245.360.38%1,401.121409.561398.421403.88373,538,7236,465,927,6802017/4/28
399960中證龍頭3489.5100%0.00003489.51001970/1/1
399961中證上游2441.414.90.2%2,429.562442.092424.942436.51,163,976,50010,474,952,7042017/4/28
399962中證中游2743.630.10%2,729.342743.682712.152743.541,171,417,30014,227,593,2162016/8/4
399963中證下游4835.19-40.01-0.82%4,864.694865.154808.514875.23,027,599,30047,799,676,9282017/4/28
399964中證新興7839.18-7.25-0.09%7,827.527859.147803.497846.431,568,735,30030,253,844,4802017/4/28
399968300週期3088.18-7.79-0.25%3,094.373094.373075.643095.97573,280,7004,697,899,0082016/8/4
399969300非周3833.62-25.37-0.66%3,847.333849.413811.613858.995,185,315,00068,839,628,8002017/4/28
399972300深市4165.3-10.91-0.26%4,166.364168.64132.564176.214,330,881,28652,453,953,5362017/4/28
399977內地低碳1324.843.940.3%1,315.991329.461314.761320.91,644,075,30022,160,463,8722017/4/28
399978醫藥10013188.58-34.09-0.26%13,213.8013251.3513148.4413222.67501,906,30012,362,962,9442017/4/28
399979大宗商品4120.515.690.14%4,098.914121.334091.14114.821,656,513,90016,013,774,8482017/4/28
399980中證超大2467.362.620.11%2,464.772468.152453.352464.74412,887,2003,056,515,0722016/8/4
399981300分層6216.6500%0.00006216.65001970/1/1
399982500等權7586.6527.910.37%7,534.507586.987526.277558.746,626,490,30076,090,572,8002017/4/28
399984300等權5701.9900%0.00005701.99001970/1/1
399985中證全指5711.5200%0.00005711.52001970/1/1
Yes娛樂2010年數位時代Web100榜單