新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深圳交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
399001深證成指10912.63-175.53-1.58%11,074.5411078.2910905.3911088.1610,110,355,868139,099,242,4962016/12/2
399002成份A指12891.02-207.35-1.58%13,082.2813086.7112882.4713098.3710,110,355,868139,099,242,4962016/12/2
399003成份B指6395.19-42.38-0.66%6,450.376457.566377.596437.5716,127,532106,361,7122016/12/2
399004深證100R4859.2-81.31-1.65%4,932.094932.094853.574940.514,557,161,47465,680,867,3282016/12/2
399005中小板指6858.43-72.72-1.05%6,935.8469456849.326931.151,619,133,85926,516,443,1362016/12/2
399006創業板指2143.45-38.48-1.76%2,180.392186.692143.212181.931,311,915,06828,245,028,8642016/12/2
399007深證300P4378.38-69.54-1.56%4,441.974442.864374.414447.917,705,425,524104,996,003,8402016/12/2
399008中小300P1501.16-18.52-1.22%1,520.451521.51500.11519.694,090,781,93358,996,035,5842016/12/2
399009深證2004979.8-72.91-1.44%5,048.665055.574976.865052.713,148,264,05039,315,132,4162016/12/2
399010深證7008628.94-142.38-1.62%8,769.318774.828628.948771.337,520,778,308100,334,059,5202016/12/2
399011深證10005569.69-89.96-1.59%5,654.835656.945567.185659.6515,226,203,832205,330,055,1682016/12/2
399012創業3003402.02-66.73-1.92%3,468.453475.133401.413468.752,798,523,21253,432,025,0882016/12/2
399100新 指 數9064.86-149.76-1.62%9,210.439212.929060.889214.6220,220,794,816312,450,646,0162016/12/2
399101中小板綜11959.81-166.69-1.38%12,131.5612135.7611957.0912126.57,781,673,239124,021,080,0642016/12/2
399102創業板綜2794.62-58.22-2.04%2,853.492857.172793.62852.843,848,189,55691,440,881,6642016/12/2
399103樂富指數6196.44-61.46-0.98%6,254.436256.876187.766257.917,087,626,8476,082,199,5522016/12/2
399106深證綜指2084.49-35.2-1.66%2,119.182120.222083.42119.6920,662,826,000315,706,802,1762016/12/2
399107深證A指2165.62-7.72-0.36%2,170.962175.642161.62173.3316,507,951,680260,200,906,7522016/12/9
399108深證B指1162.52-2.48-0.21%1,164.941166.081158.84116521,973,597133,512,9602016/12/9
399110農林指數756.200%0.0000756.2001970/1/1
399120採掘指數2480.3400%0.00002480.34001970/1/1
399130製造指數1029.900%0.00001029.9001970/1/1
399131食品指數2077.6500%0.00002077.65001970/1/1
399132紡織指數572.9400%0.0000572.94001970/1/1
399133木材指數195.0900%0.0000195.09001970/1/1
399134造紙指數523.800%0.0000523.8001970/1/1
399135石化指數891.2800%0.0000891.28001970/1/1
399136電子指數449.6900%0.0000449.69001970/1/1
399137金屬指數913.0300%0.0000913.03001970/1/1
399138機械指數1120.600%0.00001120.6001970/1/1
399139醫藥指數1299.1800%0.00001299.18001970/1/1
399140水電指數616.1700%0.0000616.17001970/1/1
399150建築指數1449.5700%0.00001449.57001970/1/1
399160運輸指數800.1900%0.0000800.19001970/1/1
399170IT指數662.8500%0.0000662.85001970/1/1
399180批零指數1011.8100%0.00001011.81001970/1/1
399190金融指數793.3200%0.0000793.32001970/1/1
399200地產指數1488.1800%0.00001488.18001970/1/1
399210服務指數1007.5200%0.00001007.52001970/1/1
399220傳播指數724.8400%0.0000724.84001970/1/1
399230綜企指數494.2100%0.0000494.21001970/1/1
399231農林指數1397.590.160.01%1,396.021401.071390.91397.42209,050,5083,688,633,3442016/12/9
399232採礦指數2675.65-9.81-0.36%2,669.162684.972657.592685.46427,645,3604,443,858,4322016/12/9
399233製造指數2165.89-6.67-0.31%2,170.782175.412161.522172.5610,312,080,053166,802,243,5842016/12/9
399234水電指數1114.13-3.27-0.29%1,116.781120.021111.831117.41319,711,3472,826,924,0322016/12/9
399235建築指數2201.1-19.77-0.89%2,215.842221.192198.82220.87388,662,1455,975,367,6802016/12/9
399236批零指數2142.22-10.32-0.48%2,144.492165.392139.272152.54817,318,98612,728,861,6962016/12/9
399237運輸指數1433.7-0.5-0.04%1,432.531439.581428.021434.19139,725,8791,672,117,3762016/12/9
399238餐飲指數2298.1-37.85-1.62%2,331.652336.682296.82335.9544,712,554514,898,1442016/12/2
399239IT指數2493.64-21.08-0.84%2,511.762515.782489.392514.711,221,959,64528,505,311,2322016/12/9
399240金融指數1243.15.470.44%1,236.761254.121235.941237.64557,141,3677,537,201,1522016/12/9
399241地產指數3026.6412.750.42%3,007.103035.312999.973013.89936,247,9528,463,217,1522016/12/9
399242商務指數2201.48-4.89-0.22%2,201.902211.372195.912206.37223,007,0214,245,033,9842016/12/9
399243科研指數2278.7-24.07-1.04%2,301.262306.352270.052302.7758,601,0071,054,845,1842016/12/9
399244公共指數1594.67-3.88-0.24%1,598.941606.821592.11598.55213,286,5822,511,467,7762016/12/9
399248文化指數1941.16-9.46-0.48%1,956.051956.461935.071950.62252,261,9625,031,632,3842016/12/9
399249綜企指數1236.72-21.9-1.74%1,256.071260.71236.351258.61118,534,7201,565,797,3762016/12/9
399300滬深3003492.8822.740.66%3,464.873507.933461.763470.1415,030,330,800152,674,861,0562016/12/9
399305基金指數8475.08-14.21-0.17%8,486.948497.568460.878489.2936,854,47538,187,4042016/12/9
399306深證ETF1092.611.140.1%1,090.841095.961089.941091.47294,559,013672,305,9202016/12/9
399310巨潮404686.0664.421.39%4,612.924706.354609.984621.657,272,302,77773,840,820,2242016/12/9
399311巨潮10003929.27-48.28-1.21%3,972.873973.943921.943977.5530,907,985,465339,229,081,6002016/12/2
399312巨潮3003938.35-41.39-1.04%3,973.923975.793925.13979.7419,685,068,194211,449,839,6162016/12/2
399313巨潮1003827.16-34.86-0.9%3,855.473855.473808.423862.0211,585,197,043122,238,017,5362016/12/2
399314巨潮大盤3600.92-35.58-0.98%3,630.793631.73586.843636.516,395,134,806180,391,444,4802016/12/2
399315巨潮中盤4361.26-67.13-1.52%4,424.244430.54359.44428.387,312,755,34675,248,402,4322016/12/2
399316巨潮小盤5696.45-86.6-1.5%5,780.485784.915695.775783.057,200,095,31383,589,242,8802016/12/2
399317巨潮A指4860.03-68.75-1.4%4,924.634926.474857.324928.7845,993,218,136591,305,375,7442016/12/2
399318巨潮B指4968.38-17.48-0.35%4,988.904989.974962.194985.8549,147,987359,074,2722016/12/2
399319資源優勢2076.882.830.14%2,064.882083.482064.142074.052,580,703,98421,677,580,2882016/12/9
399320巨潮服務2321.78-2.27-0.1%2,322.112329.642312.652324.042,450,152,16318,513,129,4722016/12/9
399321巨潮紅利4878.8476.141.58%4,792.894900.147904802.76,583,042,66864,304,861,1842016/12/9
399322巨潮治理5879.9651.470.88%5,820.845907.785817.455828.53,865,963,90045,999,185,9202016/12/9
399323深證紅利4675.3800%0.00004675.38001970/1/1
399324深紅利P659551.650.79%6,537.196623.416527.476543.351,115,029,67618,696,404,9922016/12/9
399325成長40R4446.2700%0.00004446.27001970/1/1
399326成長40P4815.35-38.96-0.8%4,844.494853.124804.444854.31689,362,87012,385,986,5602016/12/9
399327深證治理4995.3900%0.00004995.39001970/1/1
399328深治理P6715.655.050.83%6,652.426740.446645.166660.56940,630,73118,600,224,7682016/12/9
399329中小板指6092.0700%0.00006092.07001970/1/1
399330深證100P3969.52-66.42-1.65%4,029.074029.073964.924035.944,557,161,47465,680,867,3282016/12/2
399331深證創新5817.0500%0.00005817.05001970/1/1
399332深創新P7102.3251.350.73%7,033.437157.27028.557050.971,932,125,45027,157,950,4642016/11/29
399333中小板R7490.68-79.42-1.05%7,575.237585.237480.727570.11,619,133,85926,516,443,1362016/12/2
399334深證央企2993.3700%0.00002993.37001970/1/1
399335深央企P4692.76-85.1-1.78%4,764.074772.294688.584777.871,244,450,54515,990,002,6882016/12/2
399336深證民營3407.9700%0.00003407.97001970/1/1
399337深民營P4421.28-64.45-1.44%4,485.044487.474419.024485.732,487,600,81641,998,782,4642016/12/2
399338深證科技3737.8800%0.00003737.88001970/1/1
399339深科技P5337.87-74.64-1.38%5,408.895417.475336.625412.52,337,141,91135,737,800,7042016/12/2
399340深證責任854.0300%0.0000854.03001970/1/1
399341深責任P1329.64-24.23-1.79%1,350.361350.361327.641353.862,862,308,95341,773,379,5842016/12/2
399344深證300R4984.24-7.09-0.14%4,986.565005.234971.874991.335,598,069,47177,758,316,5442016/12/9
399345深證成長3266.100%0.00003266.1001970/1/1
399346深成長P4037.24.960.12%4,028.824053.64024.914032.252,295,298,96536,806,770,6882016/12/9
399347深證價值3602.200%0.00003602.2001970/1/1
399348深價值P4988.823.740.48%4,961.965011.424957.034965.062,920,371,74834,859,134,9762016/12/9
399350皖江301702.49-9.37-0.55%1,712.881717.541699.741711.86555,436,3704,797,916,6722016/12/9
399351深報指數5303.3-66.25-1.23%5,359.825361.395282.765369.541,466,847,77721,482,186,7522016/12/2
399352深報綜指6219.42-88.26-1.4%6,299.456300.796206.276307.682,857,638,40050,051,633,1522016/12/2
399353巨潮物流2759.3-32.17-1.15%2,788.922805.772758.042791.471,974,628,70414,866,513,9202016/12/2
399355CBN 長江3624.93-35.24-0.96%3,657.483657.913607.343660.172,739,027,35333,429,436,4162016/12/2
399356CBN 珠江6283.3759.240.95%6,225.016313.326220.246224.131,353,115,30624,664,928,2562016/12/9
399357CBN 渤海3123.0647.641.55%3,065.133134.953061.063075.415,836,665,21744,927,295,4882016/12/9
399358泰達指數3342.58-11.73-0.35%3,353.523359.563337.93354.31731,562,4759,553,472,5122016/12/9
399359巨潮基建2831.7747.171.69%2,777.552840.982773.422784.63,829,888,56032,280,324,0962016/12/9
399360巨潮裝備4883.28-13.08-0.27%4,892.934904.694876.694896.371,204,621,77118,129,985,5362016/12/9
399361巨潮商業6619.29-16.15-0.24%6,607.156683.846602.856635.44899,185,55010,508,474,3682016/12/9
399362巨潮民營5700.42-20.81-0.36%5,714.065732.585689.525721.233,633,649,05049,849,020,4162016/12/9
399363巨潮科技4587.21-23.16-0.5%4,607.274617.984579.694610.371,551,356,07724,593,188,8642016/12/9
399364中金消費5903.015.430.09%5,894.675928.6258865897.582,279,669,13636,303,745,0242016/12/9
399365巨潮農業6410.688.80.14%6,399.226432.5763856401.88722,476,25210,619,376,6402016/12/9
399366巨潮大宗2243.66.260.28%2,228.852249.292224.892237.343,456,586,88324,195,842,0482016/12/9
399367巨潮地產6900.0422.780.33%6,866.106923.496856.656877.261,024,835,26510,881,200,1282016/12/9
399368航天軍工7972.73-33.03-0.41%7,992.317993.197919.168005.76717,810,94510,617,021,4402016/12/9
399369CBN-興業1320.0517.831.37%1,299.021327.011298.191302.224,782,949,59855,221,010,4322016/12/9
399370巨潮成長4257.91-65.76-1.52%4,316.474316.474253.534323.678,198,572,044114,229,600,2562016/12/2
399371巨潮價值5690.67-53.39-0.93%5,735.145737.435665.575744.0615,115,315,388142,798,766,0802016/12/2
399372大盤成長3864.59-61.31-1.56%3,916.253916.253855.393925.94,619,724,01566,353,295,3602016/12/2
399373大盤價值6245.56-44.2-0.7%6,277.836277.836203.916289.778,376,331,21784,035,960,8322016/12/2
399374中盤成長4453.04-65.23-1.44%4,515.354519.024452.714518.271,712,529,29721,580,564,4802016/12/2
399375中盤價值5851.27-87.65-1.48%5,930.425942.355843.615938.923,812,593,20630,073,249,7922016/12/2
399376小盤成長6846.61-104-1.5%6,945.896950.066842.386950.611,866,318,73226,295,738,3682016/12/2
399377小盤價值6649.53-82.76-1.23%6,730.056741.216646.276732.292,926,390,96528,689,551,3602016/12/2
399378南方低碳2024.41-30.59-1.49%2,051.882055.752023.2120553,748,488,64747,531,118,5922016/12/2
399379巨潮基金6596.05-61.4-0.92%6,653.816653.816586.236657.458,831,225,22210,329,703,4242016/12/2
399380巨潮ETF1241.81-11.94-0.95%1,253.081253.081239.211253.751,802,638,9824,771,362,8162016/12/2
3993811000能源2608.65-4.91-0.19%2,615.842677.972603.712613.561,818,351,13113,811,807,2322016/12/2
3993821000材料2468.21-31.61-1.26%2,497.432502.912464.222499.824,449,541,63638,934,151,1682016/12/2
3993831000工業2891.92-32.17-1.1%2,918.662935.912888.032924.097,849,413,87378,705,418,2402016/12/2
3993841000可選3869.17-71.05-1.8%3,932.513932.513865.743940.222,956,325,69441,081,868,2882016/12/2
3993851000消費5730.73-81.3-1.4%5,796.315796.315724.765812.03945,302,69714,382,286,8482016/12/2
3993861000醫藥5992.72-63.07-1.04%6,051.066058.625987.176055.78770,690,69515,121,724,4162016/12/2
3993871000金融4704.95-41.21-0.87%4,742.084742.084676.434746.165,899,672,06662,225,477,6322016/12/2
3993881000信息3931.42-68.82-1.72%3,998.074000.073931.424000.243,321,789,92151,109,613,5682016/12/2
3993891000電信4522.37-109.74-2.37%4,626.464626.464519.244632.111,505,177,22119,083,354,1122016/12/2
3993901000公用2580.36-10.73-0.41%2,590.782626.632572.492591.081,692,094,19010,562,860,0322016/12/2
399391投資時鐘1895.79-27.47-1.43%1,917.101917.221891.471923.264,868,690,71362,370,914,3042016/12/2
399392中金新興2468.35-36.68-1.46%2,504.562509.432468.342505.045,223,122,46867,387,535,3602016/12/2
399393國證地產7477.76-118.02-1.55%7,572.107580.157472.577595.781,914,938,49719,436,220,4162016/12/2
399394國證醫藥8727.76-91.78-1.04%8,812.588821.988717.588819.54552,208,10011,836,066,8162016/12/2
399395國證有色4767.85-94.96-1.95%4,847.974853.594754.694862.811,930,402,11420,337,354,7522016/12/2
399396國證食品9091.34-149.95-1.62%9,212.699216.79082.359241.29705,362,53012,087,698,4322016/12/2
399397OCT文化2701.14-42.32-1.54%2,739.532749.482698.932743.461,086,808,02919,674,363,9042016/12/2
399398績效指數6783.85-107.76-1.56%6,878.636878.626775.496891.612,687,718,32444,082,819,0722016/12/2
399399中經GDP5588.24-59.31-1.05%5,638.735642.195577.365647.5413,566,568,471132,231,790,5922016/12/2
399400大中盤3167.84-36.29-1.13%3,199.683200.83159.433204.1323,707,890,152255,639,846,9122016/12/2
399401中小盤4503.13-68.88-1.51%4,568.864573.5345024572.0214,512,850,659158,837,637,1202016/12/2
399481企債指數132.07-0.01-0.01%132.08132.08132.06132.0811,813,2821,214,566,7842016/12/2
399550央視505234.71-73.72-1.39%5,294.865294.865219.035308.441,950,272,72035,070,267,3922016/12/2
399601中小300R986.8800%0.0000986.88001970/1/1
399602SME成長P1288.77-13.08-1%1,301.671303.181286.51301.861,267,904,46219,890,302,9762016/12/2
399603SME成長R954.8600%0.0000954.86001970/1/1
399604SME價值P1301.3-4.02-0.31%1,303.591307.021298.661305.321,267,378,32117,032,527,8722016/12/9
399605SME價值R824.300%0.0000824.3001970/1/1
399606創業板R2217.69-39.81-1.76%2,255.902262.422217.442257.51,311,915,06828,245,028,8642016/12/2
399607科技100R000%0.00000001970/1/1
399608科技100P2524.58-33.23-1.3%2,558.182564.442523.932557.811,580,134,39029,205,559,2962016/12/2
399609TMT50R000%0.00000001970/1/1
399610TMT50P5152.77-69.89-1.34%5,222.265230.425151.925222.661,818,444,64324,266,506,2402016/12/2
399611中創100R2048.2-24.17-1.17%2,073.152078.342046.922072.372,014,108,94737,657,710,5922016/12/2
399612中創100P1885.02-13.17-0.69%1,896.301900.221881.321898.191,643,808,85629,005,873,1522016/12/9
399613深證能源4586.04-8.71-0.19%4,589.604610.244571.484594.74429,468,7224,519,909,3762016/12/9
399614深證材料3164.84-40.63-1.27%3,205.153210.813161.923205.472,830,166,73728,890,263,5522016/12/2
399615深證工業3588.26-53.09-1.46%3,640.933646.483586.323641.352,403,909,22533,103,966,2082016/12/2
399616深證可選6259.3819.990.32%6,238.676285.466233.876239.391,498,268,97726,580,494,3362016/12/9
399617深證消費7011.99-82.46-1.16%7,082.007086.736995.567094.45522,097,2577,617,510,9122016/12/2
399618深證醫藥9246.3-57.05-0.61%9,296.679310.799242.269303.36383,230,3548,539,634,1762016/12/9
399619深證金融5784.3929.30.51%5,747.175820.255741.635755.09790,386,3299,919,512,5762016/12/9
399620深證信息3827.9-24.82-0.64%3,848.773857.163820.883852.711,615,341,34326,480,795,6482016/12/9
399621深證電信3964.36-50.02-1.25%4,006.054015.73961.044014.37286,040,3385,603,452,4162016/12/9
399622深證公用2760.35-9.5-0.34%2,767.952779.432754.42769.85232,639,6382,017,302,4002016/12/9
399623中小基礎8698.1-46.63-0.53%8,733.958744.548682.718744.735,094,736,70873,700,687,8722016/12/9
399624中創4002397.12-13.48-0.56%2,408.542411.622393.962410.593,634,199,16455,519,576,0642016/12/9
399625中創5001976.96-12.18-0.61%1,987.331990.431973.921989.145,278,008,02084,525,449,2162016/12/9
399626中創成長1696.04-9.49-0.56%1,703.741706.691693.431705.531,789,427,06031,831,390,2082016/12/9
399627中創價值1829.65-8.19-0.45%1,835.601839.421826.321837.841,874,716,59125,492,527,1042016/12/9
399628700成長2639.95-14.76-0.56%2,652.342655.92636.962654.711,793,476,15527,115,356,1602016/12/9
399629700價值2477.41-36.4-1.45%2,513.132513.142477.412513.812,925,956,19533,505,789,9522016/12/2
3996301000成長1645.92-26.22-1.57%1,669.661669.661644.511672.145,881,506,50191,239,424,0002016/12/2
3996311000價值1758.84-28.11-1.57%1,784.011784.011756.891786.957,331,165,34883,997,564,9282016/12/2
399632深100EW4519.82-72.49-1.58%4,588.514593.84515.684592.314,557,161,47465,680,867,3282016/12/2
399633深300EW5952.04-91.26-1.51%6,038.566045.295947.266043.317,705,425,524104,996,003,8402016/12/2
399634中小板EW3908.9-25.27-0.64%3,931.403935.723901.713934.161,404,072,63122,947,401,7282016/12/9
399635創業板EW2315.63-49.02-2.07%2,363.152367.572315.42364.651,311,915,06828,245,028,8642016/12/2
399636深證裝備3834.89-59.16-1.52%3,892.773899.213832.783894.051,103,273,32617,401,034,7522016/12/2
399637深證地產6123.74-131.55-2.1%6,224.086235.756116.046255.291,180,505,53810,129,911,8082016/12/2
399638深證環保4338.68-53.33-1.21%4,394.374399.574337.174392.01774,505,49710,612,383,7442016/12/2
399639深證大宗2690.83-46.94-1.71%2,731.002735.8326872737.771,484,342,81211,517,782,0162016/12/2
399640創業基礎2219.92-15.23-0.68%2,233.432238.562216.912235.152,135,187,05142,870,792,1922016/12/9
399641深證新興1832.37-8.01-0.44%1,839.811844.721828.281840.383,107,667,83651,159,633,9202016/12/9
399642中小新興1722.5-21.47-1.23%1,744.541745.831721.991743.981,303,086,96621,980,483,5842016/12/2
399643創業新興2474.9-44.29-1.76%2,517.262525.872474.782519.191,413,349,37527,968,452,6082016/12/2
399644深證時鐘2896.033.780.13%2,885.082909.152881.492892.242,186,305,80029,617,188,8642016/12/9
399645100低波7777.738.740.11%7,768.237806.957755.747768.992,124,603,70728,034,113,5362016/12/9
399646深消費506402.4721.590.34%6,379.216429.116372.346380.881,062,602,58519,251,965,9522016/12/9
399647深醫藥509701.02-117.16-1.19%9,809.649827.339694.919818.18391,146,5408,714,937,3442016/12/2
399648深證GDP8669.13-87.61-1%8,747.758747.758643.28756.752,719,226,20832,691,705,8562016/12/2
399649中小紅利2185.81-31.44-1.42%2,217.112217.112182.652217.26513,693,4667,102,944,7682016/12/2
399650中小治理1833.44-10.31-0.56%1,844.211846.481828.331843.75496,222,4378,214,392,3202016/12/2
399651中小責任1459.72-11.81-0.8%1,473.201474.941456.921471.53735,197,16311,946,949,6322016/12/2
399652中創高新2337.8-59.34-2.48%2,396.032404.892337.372397.14583,370,28612,106,714,1122016/12/2
399653深證龍頭1686.96-30.65-1.78%1,712.351712.351684.831717.612,231,143,81834,207,328,2562016/12/2
399654深證文化4206.3-75.51-1.76%4,277.314294.784203.884281.811,002,265,55218,813,351,9362016/12/2
399655深證績效6988.02-106.97-1.51%7,085.477085.476979.657094.991,335,530,91727,917,768,7042016/12/2
399656100績效4924.17-79.58-1.59%4,998.634998.634918.815003.754,557,161,47465,680,867,3282016/12/2
399657300績效6118.45-89.75-1.45%6,204.996207.676112.836208.27,705,425,524104,996,003,8402016/12/2
399658中小績效4172.98-51.6-1.22%4,223.854228.2241654224.581,619,133,85926,516,443,1362016/12/2
399659深成指EW4549.01-73.47-1.59%4,618.924623.784547.134622.4710,110,355,868139,099,242,4962016/12/2
399660中創EW2469.84-34-1.36%2,503.962510.612468.732503.842,014,108,94737,657,710,5922016/12/2
399661S300低波5542.34-56.29-1%5,594.215603.865533.845598.633,928,459,52546,462,062,5922016/12/2
399662S300高貝2325.8-45.27-1.91%2,368.392371.422323.672371.062,036,222,55130,318,768,1282016/12/2
399663中小低波1737.54-20.3-1.16%1,757.271759.521737.321757.851,149,038,60517,418,620,9282016/12/2
399664中小高貝1467.74-25.78-1.73%1,497.711498.071467.571493.521,321,239,94420,155,262,9762016/12/2
399665中創低波2002.45-26.36-1.3%2,029.392031.242001.42028.812,803,880,75441,720,336,3842016/12/2
399666中創高貝1948.31-39.6-1.99%1,991.1519931948.311987.922,438,985,51841,403,813,8882016/12/2
399667創業板G3131.31-51.11-1.61%3,182.803192.513129.773182.421,228,492,94825,328,812,0322016/12/2
399668創業板V3311-53.46-1.59%3,365.733372.033309.413364.46936,178,07714,402,266,1122016/12/2
399701深證F605721.21-118.71-2.03%5,813.275813.275711.825839.923,597,900,17139,671,238,6562016/12/2
399702深證F1205596.6330.050.54%5,557.685616.15550.455566.593,482,390,65943,002,306,5602016/12/9
399703深證F2005710.52-103.74-1.78%5,795.2257965702.395814.266,475,664,19477,723,017,2162016/12/2
399704深證上游4902.96-93.56-1.87%4,987.354987.344898.594996.521,276,069,11814,528,313,3442016/12/2
399705深證中游2595.92-28.4-1.08%2,624.212628.72594.642624.332,993,618,32633,041,590,2722016/12/2
399706深證下游5005.95-4.97-0.1%5,009.005029.34993.775010.921,677,169,47532,911,132,6722016/12/9
399802500深市6087.86-92.49-1.5%6,175.236180.966087.866180.363,893,217,58147,228,268,5442016/12/2
399901小康指數5307.23-75.61-1.4%5,365.415386.585287.595382.849,872,973,00089,645,555,7122016/12/2
399902中證流通5972.6100%0.00005972.61001970/1/1
399903中證1003349.06-29.68-0.88%3,372.253372.253332.133378.7411,689,487,400118,781,419,5202016/12/2
399904中證 2004336.73-51.78-1.18%4,385.454396.114330.484388.517,890,238,10084,070,998,0162016/12/2
399905中證 5006522.26-102.21-1.54%6,617.876623.796521.56624.478,054,237,80090,542,178,3042016/12/2
399906中證 8004886.4800%0.00004886.48001970/1/1
399907中證 7004904.300%0.00004904.3001970/1/1
399908300 能源1799.9719.031.07%1,785.081849.051782.811780.941,275,070,2008,038,549,5042016/12/2
399909300 材料2136.92-21.8-1.01%2,155.352164.022129.682158.721,931,197,10013,979,130,8802016/12/2
399910300 工業2680.51-19.35-0.72%2,691.832719.342669.562699.865,499,656,90052,016,242,6882016/12/2
399911300 可選5014.65-116.11-2.26%5,115.715115.715007.355130.761,659,948,70025,665,304,5762016/12/2
399912300 消費8434.11-113.61-1.33%8,521.508526.258428.918547.72512,152,6009,064,430,5922016/12/2
399913300 醫藥8152.23-46.27-0.56%8,195.268216.428130.68198.5215,923,8005,935,419,9042016/12/2
399914300 金融5898.96-47.39-0.8%5,941.455941.455858.155946.364,751,258,10052,678,066,1762016/12/2
399915300 信息2040.2100%0.00002040.21001970/1/1
399916300 電信2213.1400%0.00002213.14001970/1/1
399917300 公用1849.94-0.88-0.05%1,850.011883.6818431850.811,258,601,0007,132,195,3282016/12/2
399918300 成長3717.0926.290.71%3,686.473734.533684.493690.84,707,192,20063,447,027,7122016/12/9
399919300 價值4043.9650.761.27%3,986.534064.593982.813993.28,500,233,80081,447,460,8642016/12/9
399920300R成長2833.24-9.48-0.33%2,832.432833.452812.92842.721,189,451,20012,706,674,6882016/8/4
399921300R價值4719.4712.230.26%4,687.184748.584643.94707.2436,887,310,100528,033,906,6882015/4/30
399922中證紅利4229.7636.080.86%4,189.044243.314186.714193.686,402,925,80059,822,600,1922016/12/9
399923公司債指174.7100%0.0000174.71001970/1/1
399924分離債指156.3800%0.0000156.38001970/1/1
399925基本面503729.74-23.48-0.63%3,744.063753.783703.383753.227,478,624,80074,639,794,1762016/12/2
399926中證央企1657.92-1.21-0.07%1,656.001658.181645.411659.131,079,316,70012,393,445,3762016/8/4
399927央企1001432.411.180.08%1,430.141432.851422.871431.23562,034,8005,104,549,3762016/8/4
399928中證能源2117.78-2.56-0.12%2,121.022172.572113.832120.341,723,599,40012,223,137,7922016/12/2
399929中證材料2388.6200%0.00002388.62001970/1/1
399930中證工業2990.5600%0.00002990.56001970/1/1
399931中證可選5274.29-96.72-1.8%5,358.665358.665268.855371.012,650,596,70038,219,091,9682016/12/2
399932中證消費8301.4-115.26-1.37%8,396.088397.368295.388416.66898,638,60013,822,094,3362016/12/2
399933中證醫藥9518.76-106.8-1.11%9,618.109632.39511.169625.57599,030,30012,704,067,5842016/12/2
399934中證金融5831.55-49.49-0.84%5,875.665875.665793.45881.045,769,149,50060,318,601,2162016/12/2
399935中證信息4274.8-66.39-1.53%4,339.604343.234274.184341.22,314,645,60033,021,818,8802016/12/2
399936中證電信4261.2700%0.00004261.27001970/1/1
399937中證公用2167.5900%0.00002167.59001970/1/1
399938中證民企2333.3500%0.00002333.35001970/1/1
399939民企2001700.26-21.86-1.27%1,722.311722.311698.311722.124,369,342,90057,780,699,1362016/12/2
399940財富大盤5461.6200%0.00005461.62001970/1/1
399941新能源1494.4200%0.00001494.42001970/1/1
399942內地消費5503.1800%0.00005503.18001970/1/1
399943內地基建1767.2800%0.00001767.28001970/1/1
399944內地資源2648.15-28.79-1.08%2,670.192689.862640.52676.942,839,326,30023,107,514,3682016/12/2
399945內地運輸1585.6100%0.00001585.61001970/1/1
399946內地金融5606.1400%0.00005606.14001970/1/1
399947內地銀行5412.7900%0.00005412.79001970/1/1
399948內地地產6465.700%0.00006465.7001970/1/1
399949內地農業4467.7800%0.00004467.78001970/1/1
399950300基建2194.2-5.92-0.27%2,191.372223.452181.712200.124,881,039,40038,572,507,1362016/12/2
399951300銀行5585.22-3.01-0.05%5,588.935590.435519.265588.241,805,839,90012,376,753,1522016/12/2
399952300地產8752.54-128.6-1.45%8,837.748861.758737.378881.13951,907,70011,726,948,3522016/12/2
399953中證地企1232.8300%0.00001232.83001970/1/1
399954地企100993.4200%0.0000993.42001970/1/1
399955中證國企1704.7500%0.00001704.75001970/1/1
399956國企200938.5100%0.0000938.51001970/1/1
399957300運輸1425.5-10.99-0.76%1,434.271452.151421.121436.491,326,870,0008,230,806,5282016/12/2
399958創業成長1433.44-14.4-0.99%1,448.561451.481431.061447.84975,667,00021,154,695,1682016/12/2
399959軍工指數1496.83-26.86-1.76%1,524.061530.561496.531523.69880,666,58111,730,781,1842016/12/2
399960中證龍頭3489.5100%0.00003489.51001970/1/1
399961中證上游2551.03-23.47-0.91%2,569.252595.142544.522574.53,198,109,70025,613,971,4562016/12/2
399962中證中游2743.630.10%2,729.342743.682712.152743.541,171,417,30014,227,593,2162016/8/4
399963中證下游4889.58-77.61-1.56%4,956.464956.794886.744967.25,965,907,40082,245,959,6802016/12/2
399964中證新興8063.44-90.92-1.12%8,154.448174.828058.298154.363,033,408,50046,230,175,7442016/12/2
399968300週期3088.18-7.79-0.25%3,094.373094.373075.643095.97573,280,7004,697,899,0082016/8/4
399969300非周3810.96-46.68-1.21%3,849.583856.423804.873857.6410,570,676,800122,237,034,4962016/12/2
399972300深市4320.82-70.34-1.6%4,382.624382.624315.324391.174,690,198,08964,779,735,0402016/12/2
399977內地低碳1261.74-10.7-0.84%1,272.171274.851258.871272.44942,145,80011,595,887,6162016/12/2
399978醫藥10014073.37-189.13-1.33%14,250.0614259.4314073.3714262.5780,803,90016,491,551,7442016/12/2
399979大宗商品4401.05-65.42-1.46%4,459.544467.834392.24466.474,029,603,80034,617,581,5682016/12/2
399980中證超大2467.362.620.11%2,464.772468.152453.352464.74412,887,2003,056,515,0722016/8/4
399981300分層6216.6500%0.00006216.65001970/1/1
399982500等權8007.32-131.4-1.61%8,130.398136.998006.238138.718,054,237,80090,542,178,3042016/12/2
399984300等權5701.9900%0.00005701.99001970/1/1
399985中證全指5711.5200%0.00005711.52001970/1/1
Yes娛樂2010年數位時代Web100榜單