新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深圳交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
399001深證成指10614.08-39.65-0.37%10,586.3510636.1510563.2610653.739,607,678,258129,764,270,0802017/8/18
399002成份A指12668.55-46.92-0.37%12,635.4512694.8912607.912715.479,607,678,258129,764,270,0802017/8/18
399003成份B指6201.19-10.62-0.17%6,200.576208.996188.66211.87,193,49541,098,9962017/8/18
399004深證100R5108.69-11.32-0.22%5,086.775118.615074.915120.022,917,903,08447,512,907,7762017/8/18
399005中小板指7163.48-34.43-0.48%7,150.467184.917133.927197.911,788,130,94433,968,011,2642017/8/18
399006創業板指1821.8-11.6-0.63%1,822.071835.671817.641833.41,823,481,95227,372,034,0482017/8/18
399007深證300P4353.61-13.94-0.32%4,340.424362.534330.584367.556,303,072,13392,024,487,9362017/8/18
399008中小300P1463.38-8.64-0.59%1,462.451468.381459.161472.024,399,469,45765,038,372,8642017/8/18
399009深證2004655.02-21.83-0.47%4,650.184673.144639.434676.843,385,169,04944,511,576,0642017/8/18
399010深證7007558.92-39.81-0.52%7,548.567581.947533.247598.748,510,945,72299,235,176,4482017/8/18
399011深證10005260.38-21.12-0.4%5,247.885272.055236.615281.514,814,017,855191,259,656,1922017/8/18
399012創業3002832.94-23.21-0.81%2,837.172856.182827.872856.153,378,673,17349,701,306,3682017/8/18
399100新 指 數8513.27-29.12-0.34%8,492.378530.198473.848542.3919,521,880,788259,434,397,6962017/8/18
399101中小板綜11319.69-53.49-0.47%11,308.2711347.4511283.3911373.188,024,876,949111,015,944,1922017/8/18
399102創業板綜2322.9-19.1-0.82%2,326.942340.172318.4723424,612,578,87173,888,342,0162017/8/18
399103樂富指數5989.26-17.73-0.3%5,990.966001.085980.426006.981,914,699,2441,690,929,7922017/8/18
399106深證綜指1902.25-7.13-0.37%1,898.361906.051894.151909.3819,801,686,615261,466,357,7602017/8/18
399107深證A指1989.42-7.49-0.38%1,985.351993.421980.941996.9119,783,007,849261,366,382,5922017/8/18
399108深證B指1170.890.410.04%1,168.731171.021166.911170.4818,678,76699,972,5762017/8/18
399110農林指數756.200%0.0000756.2001970/1/1
399120採掘指數2480.3400%0.00002480.34001970/1/1
399130製造指數1029.900%0.00001029.9001970/1/1
399131食品指數2077.6500%0.00002077.65001970/1/1
399132紡織指數572.9400%0.0000572.94001970/1/1
399133木材指數195.0900%0.0000195.09001970/1/1
399134造紙指數523.800%0.0000523.8001970/1/1
399135石化指數891.2800%0.0000891.28001970/1/1
399136電子指數449.6900%0.0000449.69001970/1/1
399137金屬指數913.0300%0.0000913.03001970/1/1
399138機械指數1120.600%0.00001120.6001970/1/1
399139醫藥指數1299.1800%0.00001299.18001970/1/1
399140水電指數616.1700%0.0000616.17001970/1/1
399150建築指數1449.5700%0.00001449.57001970/1/1
399160運輸指數800.1900%0.0000800.19001970/1/1
399170IT指數662.8500%0.0000662.85001970/1/1
399180批零指數1011.8100%0.00001011.81001970/1/1
399190金融指數793.3200%0.0000793.32001970/1/1
399200地產指數1488.1800%0.00001488.18001970/1/1
399210服務指數1007.5200%0.00001007.52001970/1/1
399220傳播指數724.8400%0.0000724.84001970/1/1
399230綜企指數494.2100%0.0000494.21001970/1/1
399231農林指數1142.58-3.9-0.34%1,142.761148.881137.881146.48197,523,9392,085,798,6562017/8/18
399232採礦指數2379.58-11.7-0.49%2,366.782381.262358.382391.28633,090,7536,550,415,3602017/8/18
399233製造指數2078.13-10.13-0.48%2,074.532082.8920702088.2612,253,644,959162,294,530,0482017/8/18
399234水電指數1014.42-4.07-0.4%1,012.961016.861010.161018.49430,586,0694,270,153,4722017/8/18
399235建築指數2012.31-11.58-0.57%2,014.022029.112010.562023.89606,795,4177,000,236,5442017/8/18
399236批零指數1902.781.060.06%1,893.801905.861890.171901.72427,660,8115,279,306,7522017/8/18
399237運輸指數1515.0412.580.84%1,494.141518.851490.081502.46292,054,1703,390,303,2322017/8/18
399238餐飲指數1825.73-1.59-0.09%1,821.561830.181812.371827.3220,256,741184,235,0242017/8/18
399239IT指數2031.25-18.96-0.92%2,036.432051.362024.012050.212,358,357,55241,100,079,1042017/8/18
399240金融指數1146.46-6.66-0.58%1,146.621153.861141.661153.12390,199,3794,296,627,7122017/8/18
399241地產指數2810.629.141.05%2,770.352814.862764.452781.46919,395,2678,827,960,3202017/8/18
399242商務指數1726.58-3.55-0.2%1,720.121733.921716.061730.12249,363,6542,807,146,4962017/8/18
399243科研指數2108.61-26.51-1.24%2,116.342125.672104.482135.12178,607,5563,939,474,6882017/8/18
399244公共指數1622.968.830.55%1,608.201631.341604.421614.13259,725,7943,648,345,0882017/8/18
399248文化指數1580.7-6.61-0.42%1,583.231588.51578.491587.31224,733,8262,842,555,3922017/8/18
399249綜企指數962.238.150.86%957.99962.23955.13954.0769,473,802669,775,7442017/8/18
399300滬深3003725.093.820.1%3,707.193733.493700.413721.289,656,170,500123,078,164,4802017/8/18
399305基金指數8249.848.650.1%8,232.558258.498223.98241.226,675,86925,406,4682017/6/30
399306深證ETF1137.16-2.06-0.18%1,136.481138.221133.031139.22359,420,746611,737,3442017/8/18
399310巨潮405187.8316.90.33%5,162.865204.175152.545170.942,107,621,02731,457,490,9442017/8/18
399311巨潮10003970.53-3.83-0.1%3,955.133979.583948.473974.3622,418,143,925274,518,491,1362017/8/18
399312巨潮3004166.90.880.02%4,148.994176.944141.574166.0310,039,335,891132,448,157,6962017/8/18
399313巨潮1004123.115.870.14%4,106.754134.484098.544117.243,636,192,19850,815,258,6242017/8/18
399314巨潮大盤3830.383.120.08%3,813.203839.263806.363827.267,652,830,632103,046,660,0962017/8/18
399315巨潮中盤4271.6-10.65-0.25%4,255.744281.444247.184282.257,418,506,65089,411,837,9522017/8/18
399316巨潮小盤5187.43-23.03-0.44%5,175.515200.415167.215210.467,346,806,64382,059,993,0882017/8/18
399317巨潮A指4724.39-6.53-0.14%4,707.714734.284699.254730.9238,329,658,760475,106,181,1202017/8/18
399318巨潮B指4915.064.650.1%4,904.034915.064896.54910.4151,603,679327,035,4882017/8/18
399319資源優勢2167.53-18.3-0.84%2,153.782171.522148.092185.844,229,180,34640,022,978,5602017/8/18
399320巨潮服務2368.615.920.25%2,352.222374.452347.662362.692,655,685,29122,348,423,1682017/8/18
399321巨潮紅利5509.225.460.46%5,475.205525.575463.585483.742,116,054,55830,953,699,3282017/8/18
399322巨潮治理6896.641.870.61%6,844.126912.896830.246854.722,340,952,23736,620,668,9282017/8/18
399323深證紅利4675.3800%0.00004675.38001970/1/1
399324深紅利P7499.3833.320.45%7,425.377510.457409.727466.071,029,700,64714,585,804,8002017/8/18
399325成長40R4446.2700%0.00004446.27001970/1/1
399326成長40P4814.46-23.12-0.48%4,798.904829.944787.964837.58862,610,54012,617,383,9362017/8/18
399327深證治理4995.3900%0.00004995.39001970/1/1
399328深治理P7904.9422.670.29%7,828.737910.717809.017882.27804,134,88614,158,290,9442017/8/18
399329中小板指6092.0700%0.00006092.07001970/1/1
399330深證100P4113.65-9.29-0.22%4,096.004121.644086.454122.942,917,903,08447,512,907,7762017/8/18
399331深證創新5817.0500%0.00005817.05001970/1/1
399332深創新P7102.3200%0.00007102.32001970/1/1
399333中小板R7887.57-37.91-0.48%7,873.247911.177855.027925.481,788,130,94433,968,011,2642017/8/18
399334深證央企2993.3700%0.00002993.37001970/1/1
399335深央企P4685.38-28.31-0.6%4,677.394704.794665.844713.691,440,436,70617,411,995,6482017/8/18
399336深證民營3407.9700%0.00003407.97001970/1/1
399337深民營P4354.95-22.57-0.52%4,347.464368.314336.564377.532,104,730,17338,856,613,8882017/8/18
399338深證科技3737.8800%0.00003737.88001970/1/1
399339深科技P5512.24-31.17-0.56%5,507.705540.565493.585543.412,196,096,33845,084,422,1442017/8/18
399340深證責任854.0300%0.0000854.03001970/1/1
399341深責任P1474.22-0.82-0.06%1,463.701475.721460.031475.041,959,827,70728,471,164,9282017/8/18
399344深證300R5082.55-16.07-0.32%5,067.155092.975055.665098.626,303,072,13392,024,487,9362017/8/18
399345深證成長3266.100%0.00003266.1001970/1/1
399346深成長P3965.58-24.2-0.61%3,960.853980.363950.823989.781,816,673,71228,671,412,2242017/8/18
399347深證價值3602.200%0.00003602.2001970/1/1
399348深價值P5405.44-1.14-0.02%5,374.945417.195363.295406.582,431,122,47627,332,298,7522017/8/18
399350皖江301786.71-3.33-0.19%1,780.981791.11773.821790.04596,160,92212,209,453,0562017/8/18
399351深報指數6179.1185.521.4%6,108.566209.856086.886093.581,107,350,70420,334,424,0642017/8/18
399352深報綜指6591.2466.151.01%6,531.916615.666514.956525.092,783,284,83743,733,757,9522017/8/18
399353巨潮物流2962.4419.280.66%2,930.722969.532924.922943.161,507,786,38613,280,776,1922017/8/18
399355CBN 長江3710.78-17.85-0.48%3,707.423720.473700.563728.631,217,892,65017,063,022,5922017/8/18
399356CBN 珠江7476.4385.041.15%7,394.887507.787374.597391.391,255,596,69222,751,979,5202017/8/18
399357CBN 渤海3184.05-1.25-0.04%3,172.293192.013168.323185.31,634,355,51416,877,701,1202017/8/18
399358泰達指數3680.1-18.14-0.49%3,671.923687.713660.893698.241,088,591,37816,551,916,5442017/8/18
399359巨潮基建2946.366.960.24%2,929.942958.142923.982939.411,747,043,78815,629,734,9122017/8/18
399360巨潮裝備4593.2-18.66-0.4%4,574.314617.834567.044611.852,084,140,79437,326,897,1522017/8/18
399361巨潮商業6695.83-7.98-0.12%6,679.616700.686663.126703.81385,061,3243,903,549,4402017/8/18
399362巨潮民營5745.02-18.35-0.32%5,729.695754.925718.355763.363,795,171,75061,226,631,1682017/8/18
399363巨潮科技4396.79-33.62-0.76%4,393.834431.244381.254430.412,318,312,72843,011,772,4162017/8/18
399364中金消費6493.824.30.07%6,465.256498.386453.696489.521,580,153,51224,855,400,4482017/8/18
399365巨潮農業7149.69-4.64-0.06%7,134.377164.837121.67154.33630,830,34710,084,453,3762017/8/18
399366巨潮大宗2344.28-24.92-1.05%2,340.582349.272327.592369.24,925,152,34344,241,367,0402017/8/18
399367巨潮地產6332.8677.691.24%6,233.246339.746223.546255.161,076,234,20412,660,792,3202017/8/18
399368航天軍工6980.9-57.05-0.81%7,000.227034.756970.087037.95843,320,19814,074,578,9442017/8/18
399369CBN-興業1458.34-0.24-0.02%1,449.141460.281446.631458.592,548,434,18232,585,179,1362017/8/18
399370巨潮成長4124.69-20.04-0.48%4,118.654136.274110.694144.735,752,629,54887,908,769,7922017/8/18
399371巨潮價值6058.8119.070.32%6,020.316074.556009.666039.748,423,000,18588,706,646,0162017/8/18
399372大盤成長3872.27-22.27-0.57%3,867.593884.333859.863894.541,637,260,76233,281,341,4402017/8/18
399373大盤價值6830.3632.840.48%6,785.606854.746771.946797.522,553,974,90332,440,983,5522017/8/18
399374中盤成長4369.11-15.24-0.35%4,363.944386.074353.784384.351,840,382,11527,066,494,9762017/8/18
399375中盤價值6049.8314.30.24%5,996.126054.785984.476035.543,234,766,79228,454,180,8642017/8/18
399376小盤成長6023.25-25.53-0.42%6,008.536039.225998.586048.782,274,986,67127,560,935,4242017/8/18
399377小盤價值6588.1-18.99-0.29%6,568.716602.726559.766607.092,634,258,49027,811,481,6002017/8/18
399378南方低碳2268.418.130.36%2,249.122272.722245.172260.281,546,316,65027,891,798,0162017/8/18
399379巨潮基金6648.54-4.13-0.06%6,638.406658.746627.026652.674,135,375,4655,825,712,6402017/8/18
399380巨潮ETF1306.710.920.07%1,303.191308.411300.561305.82,499,000,6764,666,398,7202017/8/18
3993811000能源2610.597.580.29%2,587.822613.552583.572603.011,072,549,2839,677,926,4002017/8/18
3993821000材料2738.18-31.09-1.12%2,734.852745.472720.752769.275,422,275,88755,466,115,0722017/8/18
3993831000工業2775.93-1.91-0.07%2,764.112787.032758.512777.844,833,908,12152,499,210,2402017/8/18
3993841000可選3788.02-2.4-0.06%3,770.253793.373762.963790.421,762,430,30321,272,967,1682017/8/18
3993851000消費6621.620.810.01%6,600.846629.786588.636620.81582,512,69510,143,901,6962017/8/18
3993861000醫藥5904.287.090.12%5,886.795916.515877.435897.19469,567,6659,951,493,1202017/8/18
3993871000金融4812.9121.480.45%4,784.074830.754775.144791.433,125,408,27841,282,846,7202017/8/18
3993881000信息3766.84-30.24-0.8%3,767.623790.993755.023797.093,758,135,70160,058,468,3522017/8/18
3993891000電信4130.95-10.03-0.24%4,113.954134.64106.314140.98800,969,82212,053,751,8082017/8/18
3993901000公用2567.57-0.38-0.02%2,558.802574.992553.662567.96925,626,4306,799,162,8802017/8/18
399391投資時鐘2181.118.160.38%2,161.022182.172156.892172.942,519,961,71532,406,792,1922017/8/18
399392中金新興2463.9-15.33-0.62%2,463.312476.042458.222479.232,936,248,95354,574,944,2562017/8/18
399393國證地產6814.8982.931.23%6,708.366821.066697.436731.961,063,625,48113,016,209,4082017/8/18
399394國證醫藥8822.4110.940.12%8,796.338840.58778.718811.47476,122,27511,203,808,2562017/8/18
399395國證有色5267.05-113.6-2.11%5,266.435291.75218.395380.642,713,737,19428,482,854,9122017/8/18
399396國證食品11100.635.820.05%11,055.7111129.3311040.2111094.81447,460,5579,261,142,0162017/8/18
399397OCT文化2339.25-16.7-0.71%2,343.072350.022336.632355.951,130,086,67414,178,493,4402017/8/18
399398績效指數7303.94-26.57-0.36%7,301.317317.987286.567330.511,443,943,31323,911,899,1362017/8/18
399399中經GDP6321.5124.690.39%6,283.506334.476271.066296.817,669,950,60897,254,727,6802017/8/18
399400大中盤3291.78-0.35-0.01%3,277.733299.323272.053292.1415,071,337,282192,458,506,2402017/8/18
399401中小盤4257.22-14.5-0.34%4,244.234267.124236.524271.7214,765,313,293171,471,831,0402017/8/18
399481企債指數128.3800%128.38128.38128.37128.3812,187,8661,258,345,0882017/8/18
399550央視506216.3510.660.17%6,190.856225.146182.086205.691,205,856,42430,839,851,0082017/8/18
399601中小300R986.8800%0.0000986.88001970/1/1
399602SME成長P1351.76-10.29-0.76%1,351.241356.61347.71362.041,890,885,30131,364,640,7682017/8/18
399603SME成長R954.8600%0.0000954.86001970/1/1
399604SME價值P1367.02-4.71-0.34%1,363.711370.781361.451371.731,448,212,36818,643,038,2082017/8/18
399605SME價值R824.300%0.0000824.3001970/1/1
399606創業板R1897.5-12.08-0.63%1,897.781911.951893.171909.581,823,481,95227,372,034,0482017/8/18
399607科技100R000%0.00000001970/1/1
399608科技100P2527.81-21.88-0.86%2,528.182542.692522.342549.71,762,111,24334,665,218,0482017/8/18
399609TMT50R000%0.00000001970/1/1
399610TMT50P5352.97-37.7-0.7%5,349.355383.385334.345390.671,617,801,69230,730,926,0802017/8/18
399611中創100R2032.12-12.12-0.59%2,030.272040.742025.082044.242,330,221,63743,778,002,9442017/8/18
399612中創100P1879.72-11.21-0.59%1,878.001887.681873.211890.932,330,221,63743,778,002,9442017/8/18
399613深證能源4091.1929.650.73%4,039.974100.214029.714061.54638,478,6076,881,107,4562017/8/18
399614深證材料3262.98-29.81-0.9%3,258.773270.613247.783292.792,674,106,38629,481,060,3522017/8/18
399615深證工業3282.37-15.34-0.46%3,278.543294.373271.983297.712,112,527,94026,179,264,5122017/8/18
399616深證可選6184.65-7.95-0.13%6,162.426195.866148.496192.61,133,335,89013,734,924,2882017/8/18
399617深證消費7423.78-11.16-0.15%7,401.677442.627390.447434.94302,621,5345,104,431,6162017/8/18
399618深證醫藥9033.4934.170.38%8,988.979049.868969.298999.32281,614,4056,963,171,8402017/8/18
399619深證金融5408.0120.950.39%5,362.365427.265349.145387.06673,477,3667,898,959,3602017/8/18
399620深證信息3798.9-33.14-0.86%3,802.393826.923788.963832.042,920,903,37547,272,202,2402017/8/18
399621深證電信3672.85-22.7-0.61%3,670.723690.033660.693695.55401,305,8516,001,652,7362017/8/18
399622深證公用2429.8-15.16-0.62%2,429.482437.992422.952444.96329,217,8943,110,209,5362017/8/18
399623中小基礎8306-45.23-0.54%8,298.488329.948280.228351.236,429,018,20987,897,219,0722017/8/18
399624中創4002133.03-14.09-0.66%2,133.892144.512129.232147.125,010,536,56864,640,540,6722017/8/18
399625中創5001845.33-11.66-0.63%1,844.981854.221840.761856.997,340,758,205108,418,539,5202017/8/18
399626中創成長1609.26-11.58-0.72%1,609.121617.251604.491620.852,771,768,37641,161,846,7842017/8/18
399627中創價值1812.07-9.28-0.51%1,811.241819.791807.331821.342,681,845,10434,259,439,6162017/8/18
399628700成長2333.23-13.52-0.58%2,331.902344.782326.742346.752,655,410,07434,585,538,5602017/8/18
399629700價值2369.92-10.24-0.43%2,365.452374.472360.722380.162,866,859,27331,092,711,4242017/8/18
3996301000成長1556.22-6.93-0.44%1,553.281560.421549.691563.155,131,049,51478,756,167,6802017/8/18
3996311000價值1816.3-3.52-0.19%1,808.801819.711805.011819.825,620,392,09863,914,823,6802017/8/18
399632深100EW4497.76-17.62-0.39%4,486.124509.044475.774515.382,917,903,08447,512,907,7762017/8/18
399633深300EW5625.21-28.34-0.5%5,618.525643.565606.285653.556,303,072,13392,024,487,9362017/8/18
399634中小板EW3854.7-18.67-0.48%3,851.483869.833842.463873.381,788,130,94433,968,011,2642017/8/18
399635創業板EW1960.1-12.17-0.62%1,958.941975.851954.681972.281,823,481,95227,372,034,0482017/8/18
399636深證裝備3628.65-23.67-0.65%3,629.023638.593615.813652.311,173,571,33315,420,644,3522017/8/18
399637深證地產5714.8347.760.84%5,643.555723.375632.895667.07697,181,7046,795,385,3442017/8/18
399638深證環保4465.4-39.19-0.87%4,466.514495.514452.234504.59924,293,22114,405,022,7202017/8/18
399639深證大宗2539.3-14.13-0.55%2,528.792544.662520.122553.431,652,846,82813,668,987,9042017/8/18
399640創業基礎1879.76-15.24-0.8%1,882.351894.621876.461894.993,668,725,48153,305,827,3282017/8/18
399641深證新興1854.86-10.98-0.59%1,853.891864.61849.421865.834,183,601,63767,419,074,5602017/8/18
399642中小新興1766.53-17.23-0.97%1,771.121780.231762.331783.751,854,446,93831,702,366,2082017/8/18
399643創業新興2159.59-13.95-0.64%2,158.782178.842153.742173.541,813,702,08727,583,444,9922017/8/18
399644深證時鐘3003.997.140.24%2,977.713006.412970.182996.842,228,330,62926,192,779,2642017/8/18
399645100低波8427.69-23.44-0.28%8,407.378450.68389.428451.131,188,389,48814,582,695,9362017/8/18
399646深消費506697.67-3.09-0.05%6,667.366707.966653.536700.76820,203,56511,074,624,5122017/8/18
399647深醫藥509386.9625.520.27%9,347.639404.349328.969361.44284,900,9086,859,832,8322017/8/18
399648深證GDP9376.15-14.32-0.15%9,324.889386.799301.749390.472,380,449,06731,058,886,6562017/8/18
399649中小紅利2488.48-6.15-0.25%2,482.592498.32478.872494.64876,118,84211,392,649,2162017/8/18
399650中小治理2137.18-5.58-0.26%2,126.392140.282121.292142.76607,274,0399,807,301,6322017/8/18
399651中小責任1692.37-9.51-0.56%1,685.371696.291679.741701.88692,368,11412,348,511,2322017/8/18
399652中創高新2134.88-9.78-0.46%2,132.492154.9521202144.66878,471,57419,820,767,2322017/8/18
399653深證龍頭1781.893.940.22%1,769.661784.941765.651777.94981,756,22415,409,882,1122017/8/18
399654深證文化3511-23.72-0.67%3,515.223529.983505.863534.721,117,475,66513,266,383,8722017/8/18
399655深證績效7167-20.21-0.28%7,153.427183.287140.837187.211,326,245,66623,057,211,3922017/8/18
399656100績效5143.67-17.65-0.34%5,129.205153.445117.815161.332,917,903,08447,512,907,7762017/8/18
399657300績效5979.5-25.5-0.42%5,971.906000.725960.0660056,303,072,13392,024,487,9362017/8/18
399658中小績效4185.33-19.52-0.46%4,180.294204.884172.714204.851,788,130,94433,968,011,2642017/8/18
399659深成指EW4197.07-22.5-0.53%4,192.454211.624183.544219.579,607,678,258129,764,270,0802017/8/18
399660中創EW2364.58-15.47-0.65%2,365.042378.262358.42380.052,330,221,63743,778,002,9442017/8/18
399661S300低波5748.15-7.63-0.13%5,734.395758.545724.755755.781,600,746,36821,518,579,7122017/8/18
399662S300高貝2091.21-23.4-1.11%2,096.572107.222088.872114.612,618,350,18344,503,367,6802017/8/18
399663中小低波1688.89-7.28-0.43%1,688.611693.551685.881696.161,069,859,67913,519,489,0242017/8/18
399664中小高貝1296.03-12.76-0.98%1,298.961304.911294.141308.792,229,511,28035,538,862,0802017/8/18
399665中創低波1900.08-11.21-0.59%1,900.561907.471897.081911.32,516,216,83733,268,490,2402017/8/18
399666中創高貝1648.7-15.87-0.95%1,650.621662.331645.171664.563,827,774,68761,183,528,9602017/8/18
399667創業板G2564.72-16.93-0.66%2,566.852583.472559.742581.651,221,102,25717,941,553,1522017/8/18
399668創業板V2926.86-18.68-0.63%2,928.972950.192922.172945.541,324,399,62317,643,651,0722017/8/18
399701深證F606407.4423.820.37%6,346.316415.426331.736383.622,055,737,46922,263,996,4162017/8/18
399702深證F1206261.0215.710.25%6,207.516269.096194.146245.323,417,428,93842,539,855,8722017/8/18
399703深證F2006210.058.90.14%6,163.466219.36150.36201.154,832,981,92459,222,929,4082017/8/18
399704深證上游5194.43-67.72-1.29%5,180.165211.775152.395262.161,680,108,05818,587,777,0242017/8/18
399705深證中游2698.41-16.63-0.61%2,695.862710.22688.362715.043,032,872,06840,422,010,8802017/8/18
399706深證下游5154.45-7.99-0.16%5,140.5351695131.365162.441,687,922,41731,908,878,3362017/8/18
399802500深市5871.25-23.16-0.39%5,860.785893.545848.245894.414,490,371,99957,862,901,7602017/8/18
399901小康指數5627.63-10.19-0.18%5,606.285639.355595.385637.824,225,147,70041,499,484,1602017/8/18
399902中證流通5972.6100%0.00005972.61001970/1/1
399903中證1003642.2910.70.3%3,623.353650.713616.723631.593,644,190,30047,845,212,1602017/8/18
399904中證 2004325.56-10.97-0.25%4,307.944335.424298.724336.536,011,980,10075,232,952,3202017/8/18
399905中證 5006347.53-18.51-0.29%6,324.906361.976313.156366.039,117,455,400111,490,646,0162017/8/18
399906中證 8004886.4800%0.00004886.48001970/1/1
399907中證 7004904.300%0.00004904.3001970/1/1
399908300 能源1868.26-0.3-0.02%1,858.401871.221855.691868.56333,562,2002,414,993,6642017/8/18
399909300 材料2538.66-29.36-1.14%2,536.142546.482519.112568.022,152,840,50019,872,221,1842017/8/18
399910300 工業2625.60.980.04%2,613.022637.932607.022624.622,258,089,60025,118,175,2322017/8/18
399911300 可選5258.65-1.99-0.04%5,232.585267.195223.045260.64729,501,70010,372,986,8802017/8/18
399912300 消費11059.51-7.28-0.07%11,029.7711103.8311006.8311066.79199,448,4004,712,226,3042017/8/18
399913300 醫藥8994.35-12.02-0.13%8,993.809007.748968.859006.3666,552,5002,356,681,7282017/8/18
399914300 金融6061.1635.80.59%6,018.896083.046006.246025.362,399,136,30032,542,183,4242017/8/18
399915300 信息2040.2100%0.00002040.21001970/1/1
399916300 電信2213.1400%0.00002213.14001970/1/1
399917300 公用2035.063.230.16%2,027.842039.422023.822031.83326,680,3002,400,457,2162017/8/18
399918300 成長3983.0715.90.4%3,963.503994.873954.413967.172,326,412,80041,175,343,1042017/8/18
399919300 價值4546.3630.040.66%4,508.604556.64500.944516.323,863,175,20046,918,918,1442017/8/18
399920300R成長2833.24-9.48-0.33%2,832.432833.452812.92842.721,189,451,20012,706,674,6882016/8/4
399921300R價值4719.4712.230.26%4,687.184748.584643.94707.2436,887,310,100528,033,906,6882015/4/30
399922中證紅利4575.0111.550.25%4,542.334580.524535.664563.462,789,533,00031,999,385,6002017/8/18
399923公司債指174.7100%0.0000174.71001970/1/1
399924分離債指156.3800%0.0000156.38001970/1/1
399925基本面504086.5714.410.35%4,061.234097.964053.024072.162,052,161,40029,116,958,7202017/8/18
399926中證央企1657.92-1.21-0.07%1,656.001658.181645.411659.131,079,316,70012,393,445,3762016/8/4
399927央企1001432.411.180.08%1,430.141432.851422.871431.23562,034,8005,104,549,3762016/8/4
399928中證能源2143.391.030.05%2,128.892146.092125.082142.36904,782,4007,807,517,1842017/8/18
399929中證材料2388.6200%0.00002388.62001970/1/1
399930中證工業2990.5600%0.00002990.56001970/1/1
399931中證可選5292.42-1.91-0.04%5,267.015298.295257.55294.321,433,563,40018,143,068,1602017/8/18
399932中證消費10133.724.910.05%10,092.0710147.9310074.8310128.8531,491,1009,026,015,2322017/8/18
399933中證醫藥9495.739.20.1%9,469.499515.439450.939486.53472,883,5009,949,851,6482017/8/18
399934中證金融5950.8733.020.56%5,909.425971.785899.435917.852,996,441,30039,232,241,6642017/8/18
399935中證信息4254.22-25.99-0.61%4,248.924277.274239.414280.212,294,965,60040,771,239,9362017/8/18
399936中證電信4261.2700%0.00004261.27001970/1/1
399937中證公用2167.5900%0.00002167.59001970/1/1
399938中證民企2333.3500%0.00002333.35001970/1/1
399939民企2001698.78-3.51-0.21%1,693.501700.941690.171702.293,603,473,50056,839,135,2322017/8/18
399940財富大盤5461.6200%0.00005461.62001970/1/1
399941新能源1494.4200%0.00001494.42001970/1/1
399942內地消費5503.1800%0.00005503.18001970/1/1
399943內地基建1767.2800%0.00001767.28001970/1/1
399944內地資源3005.4-47.08-1.54%3,003.773017.252987.883052.482,633,355,50031,788,496,8962017/8/18
399945內地運輸1585.6100%0.00001585.61001970/1/1
399946內地金融5606.1400%0.00005606.14001970/1/1
399947內地銀行5412.7900%0.00005412.79001970/1/1
399948內地地產6465.700%0.00006465.7001970/1/1
399949內地農業4467.7800%0.00004467.78001970/1/1
399950300基建2257.65-0.67-0.03%2,251.132268.352246.962258.321,188,908,80011,068,420,0962017/8/18
399951300銀行588510.580.18%5,846.295901.275835.475874.42950,668,7008,096,148,9922017/8/18
399952300地產7916.76163.672.11%7,734.627932.187719.557753.09582,307,6008,133,244,9282017/8/18
399953中證地企1232.8300%0.00001232.83001970/1/1
399954地企100993.4200%0.0000993.42001970/1/1
399955中證國企1704.7500%0.00001704.75001970/1/1
399956國企200938.5100%0.0000938.51001970/1/1
399957300運輸1581.2712.580.8%1,560.181586.941556.421568.68755,837,3005,732,087,8082017/8/18
399958創業成長1438.16-12.02-0.83%1,440.111444.861434.751450.18883,567,10016,674,423,8082017/8/18
399959軍工指數1298.64-16.26-1.24%1,307.221310.161296.031314.89763,453,85413,038,346,2402017/8/18
399960中證龍頭3489.5100%0.00003489.51001970/1/1
399961中證上游2854.24-34.38-1.19%2,846.722863.882835.792888.622,531,214,60028,904,275,9682017/8/18
399962中證中游2743.630.10%2,729.342743.682712.152743.541,171,417,30014,227,593,2162016/8/4
399963中證下游5144.67-1.27-0.02%5,126.895152.375117.825145.943,682,123,00056,442,105,8562017/8/18
399964中證新興8235.66-24.83-0.3%8,218.328261.8681988260.492,147,968,60046,926,848,0002017/8/18
399968300週期3088.18-7.79-0.25%3,094.373094.373075.643095.97573,280,7004,697,899,0082016/8/4
399969300非周4039.61-7.29-0.18%4,028.104046.434019.844046.94,337,460,70066,347,331,5842017/8/18
399972300深市4451.63-6.08-0.14%4,429.574459.584419.094457.713,127,856,67247,130,963,9682017/8/18
399977內地低碳1367.63-3.41-0.25%1,363.461370.361360.141371.041,355,352,60020,142,282,7522017/8/18
399978醫藥10012878.56-0.8-0.01%12,839.0012914.7612811.8412879.36611,147,70011,981,474,8162017/8/18
399979大宗商品4769.47-40.83-0.85%4,749.814785.094735.684810.33,782,569,30043,826,962,4322017/8/18
399980中證超大2467.362.620.11%2,464.772468.152453.352464.74412,887,2003,056,515,0722016/8/4
399981300分層6216.6500%0.00006216.65001970/1/1
399982500等權7689.32-23.53-0.3%7,661.637708.277647.547712.859,117,455,400111,490,646,0162017/8/18
399984300等權5701.9900%0.00005701.99001970/1/1
399985中證全指5711.5200%0.00005711.52001970/1/1
Yes娛樂2010年數位時代Web100榜單