新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深圳交易所各類指數
代碼 名稱 最新指數 漲跌 漲跌幅% 開盤 最高價 最低價 昨收盤 總成交量(手) 總成交額(元) 交易時間
399001深證成指11306.3167.430.6%11,239.6911306.3111228.6811238.887,891,042,158106,864,517,1202017/10/23
399002成份A指13505.7680.550.6%13,426.1813505.7613413.0313425.217,891,042,158106,864,517,1202017/10/23
399003成份B指6755.8864.030.96%6,695.336758.576689.566691.8519,568,660128,920,3842017/10/23
399004深證100R5593.930.650.55%5,564.145594.35554.185563.253,605,553,33247,586,709,5042017/10/23
399005中小板指7797.5845.050.58%7,754.487798.127744.197752.531,771,471,87031,634,585,6002017/10/23
399006創業板指1898.7618.550.99%1,881.411900.381878.341880.211,186,565,95219,610,437,6322017/10/23
399007深證300P4667.7628.60.62%4,639.214667.7646364639.165,959,367,72782,112,307,2002017/10/23
399008中小300P1564.489.270.6%1,555.811564.481553.631555.213,477,036,95953,570,236,4162017/10/23
399009深證2004835.6434.840.73%4,799.684835.644794.514800.82,353,814,39534,525,593,6002017/10/23
399010深證7007796.8547.910.62%7,750.557796.857740.787748.945,271,061,00065,492,418,5602017/10/23
399011深證10005555.6734.080.62%5,522.085555.675517.055521.5911,230,428,727147,604,717,5682017/10/23
399012創業3002945.2625.280.87%2,920.842945.392917.192919.982,152,675,45334,093,715,4562017/10/23
399100新 指 數8972.0352.60.59%8,919.088972.038911.138919.4215,236,577,517216,933,187,5842017/10/23
399101中小板綜11982.2574.550.63%11,910.6811982.2511897.7311907.76,251,423,28794,694,932,4802017/10/23
399102創業板綜2439.4421.020.87%2,419.242439.442416.762418.423,322,166,93363,738,896,3842017/10/23
399103樂富指數6268.0113.120.21%6,254.706269.216251.216254.892,158,059,2392,313,633,2802017/10/23
399106深證綜指2012.0512.370.62%1,999.292012.051997.821999.6815,450,082,233219,436,449,7922017/10/23
399107深證A指2104.4312.960.62%2,091.062104.432089.512091.4715,418,024,888219,238,203,3922017/10/23
399108深證B指1210.324.10.34%1,206.231210.411204.121206.2132,057,345198,250,9442017/10/23
399110農林指數756.200%0.0000756.2001970/1/1
399120採掘指數2480.3400%0.00002480.34001970/1/1
399130製造指數1029.900%0.00001029.9001970/1/1
399131食品指數2077.6500%0.00002077.65001970/1/1
399132紡織指數572.9400%0.0000572.94001970/1/1
399133木材指數195.0900%0.0000195.09001970/1/1
399134造紙指數523.800%0.0000523.8001970/1/1
399135石化指數891.2800%0.0000891.28001970/1/1
399136電子指數449.6900%0.0000449.69001970/1/1
399137金屬指數913.0300%0.0000913.03001970/1/1
399138機械指數1120.600%0.00001120.6001970/1/1
399139醫藥指數1299.1800%0.00001299.18001970/1/1
399140水電指數616.1700%0.0000616.17001970/1/1
399150建築指數1449.5700%0.00001449.57001970/1/1
399160運輸指數800.1900%0.0000800.19001970/1/1
399170IT指數662.8500%0.0000662.85001970/1/1
399180批零指數1011.8100%0.00001011.81001970/1/1
399190金融指數793.3200%0.0000793.32001970/1/1
399200地產指數1488.1800%0.00001488.18001970/1/1
399210服務指數1007.5200%0.00001007.52001970/1/1
399220傳播指數724.8400%0.0000724.84001970/1/1
399230綜企指數494.2100%0.0000494.21001970/1/1
399231農林指數1226.1912.181%1,216.141227.871213.151214271,949,5283,521,012,9922017/10/23
399232採礦指數2377.77-2.77-0.12%2,372.542383.462365.512380.54159,969,8351,719,018,6242017/10/23
399233製造指數2222.0817.350.79%2,205.202222.082203.612204.739,879,223,437143,068,004,3522017/10/23
399234水電指數1008.316.010.6%1,001.711008.31999.841002.3315,838,6482,826,513,6642017/10/23
399235建築指數2130.6130.411.45%2,101.912139.172100.282100.21638,172,0027,709,745,6642017/10/23
399236批零指數2008.99.630.48%1,995.212008.91987.721999.27608,627,6647,650,243,0722017/10/23
399237運輸指數1556.64-5.38-0.34%1,564.101565.741552.171562.02337,174,8474,606,881,7922017/10/23
399238餐飲指數1745.95-1.85-0.11%1,749.191749.241737.581747.88,943,98770,097,5682017/10/23
399239IT指數2032.375.360.26%2,025.062032.572022.82027.011,256,570,32321,080,979,4562017/10/23
399240金融指數1165.3-10.5-0.89%1,172.621172.891161.251175.8425,606,8965,066,759,6802017/10/23
399241地產指數2938.98.810.3%2,933.002942.352925.182930.1443,154,4544,489,807,8722017/10/23
399242商務指數1873.1416.20.87%1,864.881878.291860.651856.94322,571,5964,248,077,3122017/10/23
399243科研指數2361.9212.330.52%2,351.362369.92349.452349.5975,846,2192,373,754,6242017/10/23
399244公共指數1709.5229.261.74%1,681.981714.751680.51680.26286,674,6855,176,187,9042017/10/23
399248文化指數1535.026.460.42%1,526.501535.571525.41528.56137,561,6092,215,138,5602017/10/23
399249綜企指數953.485.80.61%946.41957.22946.41947.6842,844,439436,518,8802017/10/23
399300滬深3003931.824.970.13%3,930.893936.273920.663926.858,081,727,80099,549,896,7042017/10/23
399305基金指數8249.848.650.1%8,232.558258.498223.98241.226,675,86925,406,4682017/6/30
399306深證ETF1202.33.90.32%1,198.081202.861197.931198.4736,408,7561,205,126,5282017/10/23
399310巨潮405561.260.140%5,572.425579.25546.85561.113,283,352,27935,636,580,3522017/10/23
399311巨潮10004163.0211.440.28%4,154.084164.754147.124151.5816,183,323,016204,255,920,1282017/10/23
399312巨潮3004413.615.780.13%4,412.184418.34400.614407.838,421,177,534107,836,792,8322017/10/23
399313巨潮1004402.44-0.43-0.01%4,409.764414.664391.354402.884,710,379,63556,748,007,4242017/10/23
399314巨潮大盤4067.184.410.11%4,067.274073.3340554062.767,148,870,92889,590,980,6082017/10/23
399315巨潮中盤4427.525.630.58%4,400.784427.54397.294401.874,391,908,46358,440,388,6082017/10/23
399316巨潮小盤5307.0122.870.43%5,284.275307.015277.415284.144,642,543,62556,224,555,0082017/10/23
399317巨潮A指4941.0819.010.39%4,924.314941.344919.944922.0728,003,264,515378,578,534,4002017/10/23
399318巨潮B指5113.473.610.07%5,113.285119.215102.095109.8667,355,868468,085,9522017/10/23
399319資源優勢2169.11-6.14-0.28%2,168.632170.412155.432175.251,479,801,07515,304,561,6642017/10/23
399320巨潮服務2358.556.80.29%2,356.982359.692351.922351.752,042,157,14118,796,482,5602017/10/23
399321巨潮紅利5871.14-8.5-0.14%5,890.715897.425863.145879.642,261,226,80130,126,671,8722017/10/23
399322巨潮治理7483.97.910.11%7,489.507505.387461.4974762,158,072,82735,772,493,8242017/10/23
399323深證紅利4675.3800%0.00004675.38001970/1/1
399324深紅利P8221.648.710.11%8,200.778238.048162.248212.941,055,278,01615,600,633,8562017/10/23
399325成長40R4446.2700%0.00004446.27001970/1/1
399326成長40P5174.7655.491.08%5,124.315175.15120.665119.27593,054,76910,419,287,0402017/10/23
399327深證治理4995.3900%0.00004995.39001970/1/1
399328深治理P8709.732.590.38%8,674.578717.468650.158677.11602,384,68814,752,803,8402017/10/23
399329中小板指6092.0700%0.00006092.07001970/1/1
399330深證100P4497.4424.640.55%4,473.514497.764465.54472.83,605,553,33247,586,709,5042017/10/23
399331深證創新5817.0500%0.00005817.05001970/1/1
399332深創新P7102.3200%0.00007102.32001970/1/1
399333中小板R8587.749.620.58%8,540.238588.38528.98538.081,771,471,87031,634,585,6002017/10/23
399334深證央企2993.3700%0.00002993.37001970/1/1
399335深央企P4872.518.780.39%4,852.684878.964844.724853.72762,425,64212,393,555,9682017/10/23
399336深證民營3407.9700%0.00003407.97001970/1/1
399337深民營P4741.9229.310.62%4,712.894741.924708.744712.61,718,985,97134,523,824,1282017/10/23
399338深證科技3737.8800%0.00003737.88001970/1/1
399339深科技P5973.4256.20.95%5,922.925976.665913.265917.222,648,775,61838,521,835,5202017/10/23
399340深證責任854.0300%0.0000854.03001970/1/1
399341深責任P1614.9170.44%1,607.631615.811602.951607.911,404,527,09726,609,645,5682017/10/23
399344深證300R5454.6433.420.62%5,421.285454.645417.535421.225,959,367,72782,112,307,2002017/10/23
399345深證成長3266.100%0.00003266.1001970/1/1
399346深成長P4284.2722.20.52%4,261.524284.274259.624262.071,593,270,28628,452,386,8162017/10/23
399347深證價值3602.200%0.00003602.2001970/1/1
399348深價值P5914.2940.110.68%5,875.075915.195861.865874.183,132,683,76033,784,205,3122017/10/23
399350皖江301831.3917.110.94%1,816.531832.181812.71814.28494,368,7936,763,004,4162017/10/23
399351深報指數6764.8820.340.3%6,769.056775.636736.326744.54994,017,71119,325,491,2002017/10/23
399352深報綜指7123.8132.660.46%7,109.297130.867092.367091.152,314,180,84838,820,306,9442017/10/23
399353巨潮物流3020.328.250.27%3,024.313033.543007.663012.081,096,970,55711,035,234,3042017/10/23
399355CBN 長江3891.24-6.92-0.18%3,905.993912.053886.163898.161,229,171,95415,447,345,1522017/10/23
399356CBN 珠江8253.1625.460.31%8,249.798260.328218.688227.71,499,951,90924,283,660,2882017/10/23
399357CBN 渤海3254.592.960.09%3,255.533257.453244.093251.632,568,300,16519,174,113,2802017/10/23
399358泰達指數4031.5719.880.5%4,009.424034.224004.744011.69838,402,98116,131,485,6962017/10/23
399359巨潮基建2930.192.540.09%2,932.272934.952923.852927.651,432,562,32413,064,431,6162017/10/23
399360巨潮裝備4768.2617.880.38%4,750.124768.264744.354750.381,510,745,49120,682,743,8082017/10/23
399361巨潮商業7230.6964.570.9%7,158.927230.697131.777166.12526,422,8916,911,517,1842017/10/23
399362巨潮民營6229.8830.910.5%6,197.356230.826195.516198.973,097,414,93254,689,185,7922017/10/23
399363巨潮科技4482.2617.340.39%4,467.054486.744464.214464.92971,202,47018,307,002,3682017/10/23
399364中金消費7268.1443.550.6%7,228.377271.917227.167224.591,848,483,14831,884,664,8322017/10/23
399365巨潮農業8142.7246.270.57%8,097.338158.268075.938096.44549,310,28110,696,133,6322017/10/23
399366巨潮大宗2364.34-1.11-0.05%2,361.742366.032351.512365.451,961,305,53618,489,632,7682017/10/23
399367巨潮地產6469.495.870.09%6,461.106475.946437.976463.62677,790,4448,577,962,4962017/10/23
399368航天軍工6926.79-6.16-0.09%6,936.526950.166913.86932.96257,114,7264,314,550,2722017/10/23
399369CBN-興業1556.350.750.05%1,555.451559.4615521555.61,731,219,39426,945,320,9602017/10/23
399370巨潮成長4372.4213.020.3%4,358.504372.424354.984359.44,347,120,40271,070,793,7282017/10/23
399371巨潮價值6316.56.150.1%6,317.416321.096297.396310.356,693,608,78071,213,047,8082017/10/23
399372大盤成長4135.71-4.55-0.11%4,138.654146.934125.044140.261,503,070,83929,759,645,6962017/10/23
399373大盤價值7200.7-12.52-0.17%7,225.057228.57190.047213.233,092,285,50734,299,258,8802017/10/23
399374中盤成長4668.5140.10.87%4,627.124668.514622.64628.411,232,875,38021,489,967,1042017/10/23
399375中盤價值6143.9450.74%6,096.946144.56089.196098.91,795,069,31317,761,570,8162017/10/23
399376小盤成長6203.5841.40.67%6,164.386203.586152.046162.181,611,174,18319,821,180,9282017/10/23
399377小盤價值6734.140.420.6%6,696.136734.16688.126693.671,806,253,96019,152,218,1122017/10/23
399378南方低碳2399.9513.770.58%2,389.942402.032388.232386.182,168,900,46229,358,372,8642017/10/23
399379巨潮基金6935.7410.550.15%6,928.356936.986918.856925.194,878,214,5947,963,397,6322017/10/23
399380巨潮ETF1368.692.210.16%1,367.371369.131365.051366.483,387,253,2846,774,894,5922017/10/23
3993811000能源2588.75-3.16-0.12%2,587.902589.112575.112591.91413,729,9743,469,702,9122017/10/23
3993821000材料2825.416.720.24%2,812.882825.992803.992818.682,467,739,75030,717,548,5442017/10/23
3993831000工業2805.765.160.18%2,803.642807.762798.522800.63,444,752,53138,551,982,0802017/10/23
3993841000可選4074.7510.630.26%4,064.374078.044056.784064.122,005,121,62324,197,746,6882017/10/23
3993851000消費7514.9155.860.75%7,458.617526.067449.227459.05642,994,33413,185,946,6242017/10/23
3993861000醫藥6468.5486.071.35%6,391.956475.263886382.47644,105,92915,423,251,4562017/10/23
3993871000金融4990.6-11.84-0.24%5,010.775013.574986.535002.442,501,328,33129,969,543,1682017/10/23
3993881000信息3990.5229.410.74%3,965.033990.523960.533961.13,132,234,06038,591,746,0482017/10/23
3993891000電信4465.4136.920.83%4,427.854470.814422.84428.48753,020,43710,690,640,8962017/10/23
3993901000公用2522.666.130.24%2,516.092524.192511.892516.53402,399,9582,693,796,6082017/10/23
399391投資時鐘2364.2-0.25-0.01%2,364.682372.892356.322364.451,439,143,73424,627,396,6082017/10/23
399392中金新興2615.4914.630.56%2,600.872615.492599.312600.863,559,974,66447,590,895,6162017/10/23
399393國證地產6952.87.290.1%6,943.666959.26921.126945.51665,840,3288,388,758,0162017/10/23
399394國證醫藥9683.88139.291.46%9,552.249686.759547.439544.59670,941,37316,774,066,1762017/10/23
399395國證有色5361.41-26.9-0.5%5,368.205368.95332.875388.31864,795,22511,484,849,1522017/10/23
399396國證食品12724.8377.880.62%12,641.6112759.2212605.5612646.96496,116,32010,645,260,2882017/10/23
399397OCT文化2397.1813.150.55%2,382.672399.592382.32384.03630,839,46810,235,078,6562017/10/23
399398績效指數7984.6659.950.76%7,930.207987.037927.037924.711,599,455,48029,782,245,3762017/10/23
399399中經GDP6799.7937.470.55%6,774.736805.916766.716762.326,352,300,18881,100,685,3122017/10/23
399400大中盤3472.038.240.24%3,466.353474.113459.833463.7911,540,779,391148,031,373,3122017/10/23
399401中小盤4385.7122.360.51%4,362.824385.714358.454363.359,034,452,088114,664,939,5202017/10/23
399481企債指數128.05-0.01-0.01%128.06128.06128.04128.0613,312,1601,308,403,2002017/10/23
399550央視506831.922.970.34%6,821.736851.126813.916808.921,107,582,28624,939,442,1762017/10/23
399601中小300R986.8800%0.0000986.88001970/1/1
399602SME成長P1452.438.740.6%1,443.771452.431441.21443.71,649,430,11427,466,219,5202017/10/23
399603SME成長R954.8600%0.0000954.86001970/1/1
399604SME價值P1493.59.620.65%1,485.511494.371482.21483.871,271,418,91118,896,553,9842017/10/23
399605SME價值R824.300%0.0000824.3001970/1/1
399606創業板R1977.7719.320.99%1,959.701979.451956.51958.451,186,565,95219,610,437,6322017/10/23
399607科技100R000%0.00000001970/1/1
399608科技100P2716.4920.250.75%2,697.532717.252695.492696.241,275,106,69625,464,311,8082017/10/23
399609TMT50R000%0.00000001970/1/1
399610TMT50P5762.1854.060.95%5,713.735762.185706.095708.122,000,945,79623,520,772,0962017/10/23
399611中創100R2200.6214.90.68%2,186.952201.632185.332185.721,744,306,90634,910,089,2162017/10/23
399612中創100P2035.2113.780.68%2,022.572036.152021.072021.431,744,306,90634,910,089,2162017/10/23
399613深證能源4118.2921.950.54%4,085.084119.524068.884096.34193,162,8862,016,366,4642017/10/23
399614深證材料3434.9419.80.58%3,410.983434.943406.343415.141,304,130,50718,639,851,5202017/10/23
399615深證工業3446.9922.280.65%3,428.603446.993424.53424.711,825,566,95725,039,118,3362017/10/23
399616深證可選6664.6430.250.46%6,629.226667.566624.246634.41,382,073,37216,726,936,5762017/10/23
399617深證消費8153.6676.770.95%8,079.278159.38047.688076.9331,694,8626,862,141,4402017/10/23
399618深證醫藥9856.61166.771.72%9,707.139867.019693.239689.84368,772,7259,486,112,7682017/10/23
399619深證金融5499.95-36.04-0.65%5,527.935530.235481.175536474,235,5515,837,927,4242017/10/23
399620深證信息4022.5633.10.83%3,994.574022.643986.423989.462,729,374,54531,858,243,5842017/10/23
399621深證電信3952.1529.120.74%3,923.013954.943915.033923.03272,508,3004,816,045,5682017/10/23
399622深證公用2401.1218.880.79%2,381.072401.472377.182382.25226,285,4721,740,609,9202017/10/23
399623中小基礎8831.5855.10.63%8,780.128831.588770.178776.475,135,060,11073,599,115,2642017/10/23
399624中創4002213.0616.550.75%2,197.332213.062193.912196.523,516,557,34947,153,242,1122017/10/23
399625中創5001951.9713.960.72%1,938.901951.971936.631938.015,260,864,25582,063,327,2322017/10/23
399626中創成長1719.113.190.77%1,706.621719.11704.351705.912,291,084,73637,674,369,0242017/10/23
399627中創價值1958.6420.681.07%1,940.621959.771939.441937.962,213,861,80231,569,811,4562017/10/23
399628700成長2429.6719.380.8%2,411.552429.672407.592410.291,832,031,65826,219,296,7682017/10/23
399629700價值2442.0219.130.79%2,424.502442.022421.712422.892,170,687,50223,502,606,3362017/10/23
3996301000成長1652.079.350.57%1,642.881652.071641.121642.723,864,573,91063,305,031,6802017/10/23
3996311000價值1954.8413.340.69%1,942.251954.841938.571941.55,578,046,31863,492,206,5922017/10/23
399632深100EW4783.4223.590.5%4,760.114783.424755.584759.833,605,553,33247,586,709,5042017/10/23
399633深300EW5874.2132.670.56%5,839.605874.215834.855841.545,959,367,72782,112,307,2002017/10/23
399634中小板EW4120.9422.320.55%4,097.104120.944092.164098.621,771,471,87031,634,585,6002017/10/23
399635創業板EW2022.0412.320.61%2,009.542023.542005.582009.721,186,565,95219,610,437,6322017/10/23
399636深證裝備3884.267.630.2%3,874.533884.263868.473876.63802,724,54412,821,070,8482017/10/23
399637深證地產5759.5214.140.25%5,746.945762.65731.935745.38356,107,7403,754,253,5682017/10/23
399638深證環保5057.8238.760.77%5,018.405060.955012.885019.06762,409,77115,043,709,9522017/10/23
399639深證大宗2604.228.960.34%2,594.352606.032584.492595.25665,380,8236,257,331,2002017/10/23
399640創業基礎1946.6315.960.83%1,931.181946.681928.91930.672,378,770,40436,592,574,4642017/10/23
399641深證新興2018.2615.030.75%2,003.122018.262001.42003.234,024,187,75055,986,610,1762017/10/23
399642中小新興1923.876.090.32%1,917.501923.871914.121917.781,235,080,11722,861,473,7922017/10/23
399643創業新興2230.9818.750.85%2,211.782231.922209.232212.23938,310,18616,328,466,4322017/10/23
399644深證時鐘3237.63-2.82-0.09%3,237.623246.773215.663240.451,405,287,72421,508,145,1522017/10/23
399645100低波9054.5458.340.65%8,993.219055.788988.898996.22,384,758,42024,675,465,2162017/10/23
399646深消費507391.9250.280.68%7,341.227391.927325.097341.641,092,762,18215,608,871,9362017/10/23
399647深醫藥5010198.1164.971.64%10,048.1710202.3210030.9210033.14423,152,22810,132,832,2562017/10/23
399648深證GDP9831.2348.930.5%9,791.599840.899756.249782.32,871,988,04135,363,262,4642017/10/23
399649中小紅利2732.9918.670.69%2,717.622736.62710.92714.32522,694,9028,663,213,0562017/10/23
399650中小治理2358.8423.20.99%2,340.452359.512336.082335.64570,568,48811,082,373,1202017/10/23
399651中小責任1889.3415.010.8%1,876.891889.781869.971874.33544,375,51111,342,712,8322017/10/23
399652中創高新2145.068.260.39%2,139.602149.122135.992136.8265,531,0405,908,466,6882017/10/23
399653深證龍頭2020.9212.070.6%2,009.082021.182002.022008.842,401,877,08527,156,303,8722017/10/23
399654深證文化3574.322.140.62%3,549.723576.123547.473552.16646,584,6569,814,861,8242017/10/23
399655深證績效7783.6888.271.15%7,699.227783.687693.827695.41,147,367,56225,023,401,9842017/10/23
399656100績效5639.0539.650.71%5,598.675640.335596.175599.43,605,553,33247,586,709,5042017/10/23
399657300績效6385.5852.680.83%6,333.206385.586328.096332.95,959,367,72782,112,307,2002017/10/23
399658中小績效4579.5738.540.85%4,541.684579.574537.314541.031,771,471,87031,634,585,6002017/10/23
399659深成指EW4366.2422.630.52%4,342.414366.244337.074343.617,891,042,158106,864,517,1202017/10/23
399660中創EW2521.5412.470.5%2,508.602522.232505.92509.071,744,306,90634,910,089,2162017/10/23
399661S300低波6019.6851.010.86%5,970.076020.335968.225968.661,699,392,56524,082,944,0002017/10/23
399662S300高貝2175.815.070.23%2,169.172177.132167.52170.741,697,609,71328,079,280,1282017/10/23
399663中小低波1767.8910.810.62%1,757.211767.891755.31757.08989,265,19615,318,553,6002017/10/23
399664中小高貝1359.786.870.51%1,352.911359.781351.141352.911,376,596,63921,119,873,0242017/10/23
399665中創低波1974.5713.060.67%1,962.091974.571959.691961.512,147,103,87030,250,498,0482017/10/23
399666中創高貝1698.947.730.46%1,691.171698.941689.841691.222,272,293,44735,949,887,4882017/10/23
399667創業板G2659.0426.10.99%2,636.502660.342632.822632.93768,922,58712,978,259,9682017/10/23
399668創業板V3031.940.181.34%2,995.403033.532991.922991.72935,152,89713,031,713,7922017/10/23
399701深證F606950.7815.410.22%6,930.126952.866894.686935.382,709,134,20027,617,050,6242017/10/23
399702深證F1206721.4425.460.38%6,693.526722.66668.186695.993,773,007,84443,893,166,0802017/10/23
399703深證F2006634.1426.60.4%6,605.366634.236583.036607.544,753,757,67257,121,202,1762017/10/23
399704深證上游5421.27-11.73-0.22%5,414.285421.915383.435432.99567,022,1237,921,532,4162017/10/23
399705深證中游2939.1532.711.12%2,911.472939.152907.212906.443,342,111,93841,352,888,3202017/10/23
399706深證下游5559.3735.660.65%5,522.165560.615519.215523.711,756,806,62830,522,157,0562017/10/23
399802500深市6153.3653.580.88%6,101.456153.366093.136099.792,948,711,23041,286,197,2482017/10/23
399901小康指數5746.367.550.13%5,739.575750.895724.025738.812,691,258,40027,470,776,3202017/10/23
399902中證流通5972.6100%0.00005972.61001970/1/1
399903中證1003888.88-1.05-0.03%3,896.093901.583879.173889.934,546,632,50052,732,084,2242017/10/23
399904中證 2004467.3818.80.42%4,448.384467.844445.844448.583,535,095,40046,817,812,4802017/10/23
399905中證 5006611.5540.120.61%6,569.796611.626562.916571.426,005,727,80078,746,099,7122017/10/23
399906中證 8004886.4800%0.00004886.48001970/1/1
399907中證 7004904.300%0.00004904.3001970/1/1
399908300 能源1862.22-2.94-0.16%1,863.171864.091854.441865.15194,707,9001,427,883,3922017/10/23
399909300 材料2628.383.020.12%2,619.782629.152610.482625.36778,127,7009,420,830,7202017/10/23
399910300 工業2630.251.760.07%2,631.872635.412624.542628.491,611,979,80016,971,600,8962017/10/23
399911300 可選5794.5916.380.28%5,780.355810.715770.975778.21976,361,80013,305,007,1042017/10/23
399912300 消費13053.5561.850.48%12,993.2613120.4612933.2912991.7181,637,6006,388,330,4962017/10/23
399913300 醫藥9991.11108.351.1%9,886.8610029.279877.859882.76206,560,7007,112,732,1602017/10/23
399914300 金融6306.5-15.34-0.24%6,333.926337.496300.676321.842,028,079,50023,932,452,8642017/10/23
399915300 信息2040.2100%0.00002040.21001970/1/1
399916300 電信2213.1400%0.00002213.14001970/1/1
399917300 公用2017.250.490.02%2,017.162021.722010.372016.76167,424,9001,147,377,7922017/10/23
399918300 成長4264.063.70.09%4,266.934272.594256.944260.361,884,174,30035,510,431,7442017/10/23
399919300 價值4798.87-1.35-0.03%4,806.614811.934787.924800.233,310,571,90040,917,733,3762017/10/23
399920300R成長2833.24-9.48-0.33%2,832.432833.452812.92842.721,189,451,20012,706,674,6882016/8/4
399921300R價值4719.4712.230.26%4,687.184748.584643.94707.2436,887,310,100528,033,906,6882015/4/30
399922中證紅利4747.695.380.11%4,745.484753.214731.564742.312,476,443,00031,371,937,7922017/10/23
399923公司債指174.7100%0.0000174.71001970/1/1
399924分離債指156.3800%0.0000156.38001970/1/1
399925基本面504249.44-11.21-0.26%4,265.544267.624244.574260.652,357,100,70029,299,884,0322017/10/23
399926中證央企1657.92-1.21-0.07%1,656.001658.181645.411659.131,079,316,70012,393,445,3762016/8/4
399927央企1001432.411.180.08%1,430.141432.851422.871431.23562,034,8005,104,549,3762016/8/4
399928中證能源2120.81-2.86-0.14%2,119.532122.822108.452123.67350,792,0002,744,913,1522017/10/23
399929中證材料2388.6200%0.00002388.62001970/1/1
399930中證工業2990.5600%0.00002990.56001970/1/1
399931中證可選5719.314.060.25%5,705.375725.265692.385705.251,664,384,90020,438,065,1522017/10/23
399932中證消費11652.1361.380.53%11,582.3711681.1611550.7411590.74474,959,90010,113,747,9682017/10/23
399933中證醫藥10360.741351.32%10,232.461036910226.7810225.73693,306,70015,589,941,2482017/10/23
399934中證金融6182.47-13.38-0.22%6,206.616210.256175.746195.852,420,776,50029,079,134,2082017/10/23
399935中證信息4543.1142.190.94%4,509.474543.274504.134500.922,452,087,10028,553,297,9202017/10/23
399936中證電信4261.2700%0.00004261.27001970/1/1
399937中證公用2167.5900%0.00002167.59001970/1/1
399938中證民企2333.3500%0.00002333.35001970/1/1
399939民企2001817.389.20.51%1,808.321817.731807.481808.183,130,499,10050,416,033,7922017/10/23
399940財富大盤5461.6200%0.00005461.62001970/1/1
399941新能源1494.4200%0.00001494.42001970/1/1
399942內地消費5503.1800%0.00005503.18001970/1/1
399943內地基建1767.2800%0.00001767.28001970/1/1
399944內地資源3074.32-13.38-0.43%3,076.013078.923056.973087.71,060,469,40015,024,634,8802017/10/23
399945內地運輸1585.6100%0.00001585.61001970/1/1
399946內地金融5606.1400%0.00005606.14001970/1/1
399947內地銀行5412.7900%0.00005412.79001970/1/1
399948內地地產6465.700%0.00006465.7001970/1/1
399949內地農業4467.7800%0.00004467.78001970/1/1
399950300基建2226.31-2.77-0.12%2,233.422235.152220.882229.081,128,395,9009,711,475,7122017/10/23
399951300銀行6041.77-51.39-0.84%6,087.946089.886033.636093.161,051,629,1008,410,865,1522017/10/23
399952300地產8170.06-12.15-0.15%8,179.198190.448123.178182.21313,460,3003,659,174,9122017/10/23
399953中證地企1232.8300%0.00001232.83001970/1/1
399954地企100993.4200%0.0000993.42001970/1/1
399955中證國企1704.7500%0.00001704.75001970/1/1
399956國企200938.5100%0.0000938.51001970/1/1
399957300運輸1597.91-4.79-0.3%1,610.681616.91591.771602.7674,179,5005,880,714,7522017/10/23
399958創業成長1555.0816.311.06%1,539.151555.151535.831538.77878,703,90018,559,172,6082017/10/23
399959軍工指數1294.14-0.9-0.07%1,295.361299.651291.461295.03240,360,5364,260,120,8322017/10/23
399960中證龍頭3489.5100%0.00003489.51001970/1/1
399961中證上游2911.37-10.99-0.38%2,912.502913.722895.382922.361,033,966,30014,089,674,7522017/10/23
399962中證中游2743.630.10%2,729.342743.682712.152743.541,171,417,30014,227,593,2162016/8/4
399963中證下游5574.4623.150.42%5,555.865578.965550.765551.313,477,776,80052,319,031,2962017/10/23
399964中證新興8795.0938.360.44%8,755.588801.578749.548756.721,808,543,20035,803,131,9042017/10/23
399968300週期3088.18-7.79-0.25%3,094.373094.373075.643095.97573,280,7004,697,899,0082016/8/4
399969300非周4358.9219.620.45%4,341.894361.14339.434339.294,711,689,70064,038,453,2482017/10/23
399972300深市4827.6421.730.45%4,806.464828.524796.854805.913,763,933,49547,626,321,9202017/10/23
399977內地低碳1510.235.270.35%1,504.971511.661504.221504.95870,775,30017,095,562,2402017/10/23
399978醫藥10013960.51217.011.58%13,758.8313961.7213748.313743.5861,361,80018,731,042,8162017/10/23
399979大宗商品4842.71.30.03%4,829.864844.314808.924841.41,593,148,40021,348,624,3842017/10/23
399980中證超大2467.362.620.11%2,464.772468.152453.352464.74412,887,2003,056,515,0722016/8/4
399981300分層6216.6500%0.00006216.65001970/1/1
399982500等權7954.7940.710.51%7,911.507954.97901.597914.086,005,727,80078,746,099,7122017/10/23
399984300等權5701.9900%0.00005701.99001970/1/1
399985中證全指5711.5200%0.00005711.52001970/1/1
Yes娛樂2010年數位時代Web100榜單