鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數7222.9425.720.367197.227234.307196.157197.22紐西蘭
14:39澳洲ASX普通股指數5900.7015.100.265885.605922.805885.105885.60澳洲
14:05日經225指數18875.88255.131.3718890.3818910.3318840.1318620.75日本
17:03南韓綜合指數2173.748.700.402175.502177.892166.832165.04南韓
13:30台股加權9717.950.540.019717.959772.969683.709717.41台灣
15:01上証指數3129.53-43.62-1.373164.253164.253111.213173.15中國
16:10香港恆生指數24139.4897.460.4124185.7624206.4423958.1824042.02香港
17:10新加坡海峽指數3144.034.200.133156.893156.893129.263139.83新加坡
01:12英國FTSE100指數7264.68150.132.117114.557273.907114.557114.55英國
00:46德國Xetra DAX指數12454.98406.413.3712296.5612456.1812289.3712048.57德國
00:16法國CAC40指數5268.85209.654.145267.885295.475228.545059.20法國
00:56道瓊指數20756.38208.621.0220723.5920781.2920723.5920547.76美國
00:56NASDAQ指數5976.8666.341.125979.965983.435970.255910.52美國
00:56S&P 500指數2371.4522.760.972370.332374.862369.192348.69美國
00:55費城半導體指數1006.0813.141.321008.561010.711003.84992.94美國
00:56羅素2000指數1398.5818.731.361380.531399.671380.531379.85美國
00:55加拿大S&P TSX指數15744.34129.860.8315693.9415751.3915682.6415614.48加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB