鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:41紐西蘭NZSE50指數6893.30-22.71-0.336916.016932.366886.126916.01紐西蘭
13:36澳洲ASX普通股指數5615.8016.800.305599.005620.605595.605599.00澳洲
14:30日經225指數18996.37230.901.2318839.9819042.4818821.4118765.47日本
14:32南韓綜合指數2024.69-6.38-0.312024.522026.832019.792031.07南韓
13:30台股加權9392.6816.820.189392.689399.259366.869375.86台灣
15:01上証指數3232.8817.510.543209.343244.803207.043215.37中國
15:21香港恆生指數22704.25-157.59-0.6922765.8422813.8522689.8322861.84香港
15:26新加坡海峽指數2955.10-3.76-0.132957.532964.982950.412958.86新加坡
07:10英國FTSE100指數6931.5529.320.426902.236937.516892.176902.23英國
04:43德國Xetra DAX指數11179.42192.731.7511035.7611193.1010990.6010986.69德國
01:00法國CAC40指數4735.480.000.000.000.000.004735.48法國
05:51道瓊指數19614.8165.190.3319559.9419664.9719527.8319549.62美國
05:05NASDAQ指數5417.3623.600.445394.155425.525389.105393.76美國
05:05S&P 500指數2246.194.840.222241.132251.692237.572241.35美國
05:05費城半導體指數895.707.250.82890.75900.97889.42888.45美國
05:04羅素2000指數1386.3721.861.601364.431386.451363.701364.51美國
07:15加拿大S&P TSX指數15295.2057.450.3815251.1615312.8415244.3115237.75加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB