鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:37紐西蘭NZSE50指數7148.78-18.68-0.267168.727171.437135.947167.46紐西蘭
13:39澳洲ASX普通股指數5750.90-10.10-0.185761.005761.005724.105761.00澳洲
14:05日經225指數19393.54274.551.4419226.9419414.5519164.6219118.99日本
17:03南韓綜合指數2091.646.120.292087.262094.412084.362085.52南韓
13:30台股加權9674.78-75.69-0.789674.789758.789674.789750.47台灣
15:01上証指數3246.935.200.163240.073259.983237.873241.73中國
16:09香港恆生指數23776.4935.760.1523849.2223857.2823730.0523740.73香港
17:10新加坡海峽指數3122.7726.160.843106.303129.693104.593096.61新加坡
00:35英國FTSE100指數7382.90119.461.647263.447383.057263.447263.44英國
01:30德國Xetra DAX指數12067.19232.781.9711915.0312074.0211913.8411834.41德國
01:00法國CAC40指數4960.83102.252.104897.484970.644897.484858.58法國
04:06道瓊指數21152.57340.331.6420957.2921169.1120957.2920812.24美國
04:06NASDAQ指數5904.5579.111.365874.865908.555865.795825.44美國
04:06S&P 500指數2399.5035.861.522380.132400.982380.132363.64美國
04:06費城半導體指數982.6913.311.37980.79983.21971.49969.38美國
04:06羅素2000指數1412.4825.801.861389.121414.811389.121386.68美國
04:06加拿大S&P TSX指數15619.64220.401.4315534.6815631.4015480.9815399.24加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB