鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數7685.4560.960.807624.497688.637624.497624.49紐西蘭
14:11澳洲ASX普通股指數5855.9059.801.035796.105857.105796.105796.10澳洲
14:00日經225指數20220.3089.890.4520260.8720266.5920197.3820130.41日本
14:30南韓綜合指數2395.6613.100.552396.812402.802393.572382.56南韓
13:30台股加權10421.6531.100.3010421.6510476.5110390.5510390.55台灣
15:01上証指數3188.0614.860.473174.983188.773174.283173.20中國
16:09香港恆生指數25965.42281.921.1025872.9325965.4225814.8025683.50香港
17:10新加坡海峽指數3258.6542.951.343234.363262.123234.333215.70新加坡
23:35英國FTSE100指數7350.32-37.48-0.517387.807451.957341.757387.80英國
23:35德國Xetra DAX指數12416.19-231.08-1.8312707.4812729.1812396.1312647.27德國
23:35法國CAC40指數5154.35-98.55-1.885268.235272.945143.825252.90法國
23:36道瓊指數21348.44-106.17-0.4921487.3821487.3821317.9221454.61美國
23:36NASDAQ指數6141.02-93.39-1.506215.496216.606125.646234.41美國
23:36S&P 500指數2423.72-16.97-0.702442.382442.732419.252440.69美國
23:36費城半導體指數1040.12-27.06-2.541060.021061.201035.541067.18美國
23:36羅素2000指數1413.11-12.16-0.851425.491428.031412.061425.27美國
23:36加拿大S&P TSX指數15246.39-109.19-0.7115359.0215359.0215183.4415355.58加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB