鉅亨網鉅亨網

指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:00紐西蘭NZSE50指數7073.8311.280.167062.557079.157058.867062.55紐西蘭
13:17澳洲ASX普通股指數5796.1042.100.735754.005810.305752.705754.00澳洲
14:05日經225指數19262.53177.220.9319066.3519296.0519060.6419085.31日本
17:03南韓綜合指數2168.95-3.77-0.172171.362179.342163.342172.72南韓
13:30台股加權9902.98-27.76-0.289902.989932.689892.319930.74台灣
15:00上証指數3268.9320.380.633247.353275.213241.123248.55中國
16:09香港恆生指數24358.2730.570.1324396.4124420.7724263.1724327.70香港
17:10新加坡海峽指數3142.9015.970.513129.183148.893124.473126.93新加坡
00:35英國FTSE100指數7336.82-3.89-0.057340.717351.607322.867340.71英國
05:36德國Xetra DAX指數12064.2724.590.2012033.2712082.6712010.3312039.68德國
01:00法國CAC40指數5020.90-11.86-0.245027.195027.195003.585032.76法國
04:44道瓊指數20596.72-59.86-0.2920674.4520718.3320529.6720656.58美國
04:00NASDAQ指數5828.7411.050.195839.335858.955807.835817.69美國
04:04S&P 500指數2343.98-1.98-0.082350.422356.222335.742345.96美國
04:02費城半導體指數1004.357.500.751012.411016.681000.53996.85美國
04:08羅素2000指數1354.641.210.091354.521362.791349.181353.43美國
04:36加拿大S&P TSX指數15442.679.060.0615466.8015485.3415422.1515433.61加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB