新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共1頁(共48)筆     
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
200011深物業B9.421.29%0.122874.4226967509.339.429.239.3010/23
200012南 玻B4.840.21%0.019365.7445043454.834.844.794.83010/23
200016深康佳B3.16-0.32%-0.016305.5319859683.173.173.143.17010/23
200017深中華B3.12-0.32%-0.013061.229518133.113.133.093.13010/23
200018神州B3.940.77%0.036406.6225035433.913.943.883.91010/23
200019深深寶B00%0000005.13010/23
200020深華髮B6.270%08395233946.246.276.26.27010/23
200022深赤灣B13.560.3%0.042627.25355668413.5313.613.4613.52010/23
200025特 力B12.21-0.24%-0.03898109542312.1812.2812.1112.24010/23
200026飛亞達B7.260.55%0.041482.410738807.237.277.27.22010/23
200028一致B420.17%0.0726801125420741.6242.0541.6241.93010/23
200029深深房B00%0000005.72010/23
200030富奧B6.47-0.15%-0.016634279806.446.476.446.48010/23
200037深南電B4.26-1.39%-0.06295312610414.284.324.224.32010/23
200045深紡織B6.380.95%0.066904397526.416.416.286.3227.8510/23
200053深基地B19.01-2.41%-0.47895170795019.219.2219.0119.48010/23
200054建摩B10.18-1.83%-0.19232.7523684110.1810.2310.1510.37010/23
200055方大B5.270.57%0.035363.5328229315.255.275.255.24010/23
200056皇庭B4.911.87%0.0911696.2957262424.834.944.794.82010/23
200058深賽格B4.070.49%0.021467059269874.054.13.964.05010/23
200152山 航B13.020.15%0.02169121865301313.0512.7713010/23
200160東灃B2.590.39%0.013423.778905802.552.632.552.58010/23
200168舜?B3.04-0.98%-0.0323947264763.063.073.033.07010/23
200413東旭B6.220%01259178616406.256.296.26.22010/23
200418小天鵝B36.490.72%0.26364.35132553636.2536.4936.1236.23010/23
200429粵高速B7.290%05833.4142451727.37.327.257.29010/23
200488晨 鳴B14.182.01%0.2844894.69633187361414.2213.8313.9010/23
200505珠江B5.830.52%0.032430.6514154225.875.885.735.8010/23
200512閩燦坤B6.270%0533.673330606.36.36.216.27010/23
200521皖美菱B4.50.9%0.047103187324.54.524.464.46010/23
200530大 冷B4.60.66%0.031576.97244144.524.624.524.57010/23
200539粵電力B3.520.28%0.018968.3831456043.523.523.493.51010/23
200541粵照明B6.160.16%0.013355.920707196.26.26.146.15010/23
200550江 鈴B15.870.25%0.04326.5551538215.8715.8815.7415.83010/23
200553沙隆達B8.05-0.25%-0.02232818740508.058.088.028.07010/23
200570蘇常柴B4.410%011214946764.414.434.44.41010/23
200581蘇威孚B18.840.43%0.083742.77705693418.918.9818.7518.76010/23
200596古井貢B41.3-0.55%-0.231369565943141.5241.8841.141.53010/23
200613*ST東海B5.01-0.4%-0.02163815134.975.034.975.03010/23
200625長 安B10.52-0.66%-0.0711352.241195233810.610.610.4910.59010/23
200706瓦軸B4.88-1.22%-0.061358.26580014.94.94.824.94010/23
200725京東方B4.393.78%0.16109897.06477945204.244.414.244.23010/23
200726魯 泰B8.740.46%0.04218019065528.728.768.728.7010/23
200761本鋼板B3.29-0.3%-0.0111588.9137918913.33.33.263.3010/23
200771杭汽輪B8.15-0.37%-0.032754.5322545688.188.258.138.18010/23
200869張 裕B20.551.28%0.265083.821036340520.320.5620.2220.29010/23
200986粵華包B4.68-0.85%-0.043460.916116294.684.74.614.72010/23
200992中 魯B5.25-0.19%-0.0113767201965.255.285.195.26010/23
Yes娛樂2010年數位時代Web100榜單