新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共1頁(共48)筆     
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
200011深物業B8.14-1.33%-0.113600.629495848.188.298.098.2505/22 14:57
200012南 玻B5.16-1.71%-0.093153.116407835.235.275.165.2505/22 14:57
200016深康佳B2.73-1.8%-0.051240233798832.782.782.72.7805/22 14:57
200017深中華B00%0000003.3605/22 09:00
200018神州B3.8-3.8%-0.153706.214188813.863.953.783.9505/22 14:57
200019深深寶B5.16-0.96%-0.055382742225.085.165.085.2105/22 14:57
200020深華髮B5.78-1.53%-0.098534929395.875.875.745.8705/22 14:57
200022深赤灣B12.7-2.08%-0.273416437383412.9613.0612.6612.9705/22 14:57
200025特 力B7.86-3.44%-0.284463588678.18.137.868.1405/22 14:57
200026飛亞達B6.79-0.44%-0.03210414269766.826.856.626.8205/22 14:57
200028一致B44.4-0.36%-0.16412.89184385043.8144.9743.8144.5605/22 14:57
200029深深房B00%0000005.7205/22 09:00
200030富奧B5.970%02971782096.056.055.975.9705/22 14:57
200037深南電B4.7-3.49%-0.175962836394.794.834.74.8705/22 14:57
200045深紡織B5.83-2.35%-0.143792222045.95.955.835.9727.855/22 14:57
200053深基地B20.850.29%0.06904191335720.5321.6120.4520.7905/22 14:57
200054建摩B9.11-4.81%-0.467226604459.289.3399.5705/22 14:57
200055方大B4.86-1.62%-0.084907.323882274.954.954.84.9405/22 14:57
200056皇庭B4.17-2.8%-0.128053368534.24.224.164.2905/22 14:57
200058深賽格B3.68-1.87%-0.074291.7616007113.783.813.683.7505/22 14:57
200152山 航B15.01-1.96%-0.32763417523115.3815.3814.9515.3105/22 14:57
200160東灃B00%0000002.8905/22 09:00
200168舜?B00%0000004.105/22 09:00
200413東旭B5.68-0.35%-0.023822.0521649805.75.755.625.705/22 14:57
200418小天鵝B31.832.02%0.631322.94417100030.831.8830.531.205/22 14:57
200429粵高速B6.04-0.82%-0.05591335877786.096.16.046.0905/22 14:57
200488晨 鳴B9.380.11%0.0116054.94150958869.419.459.339.3705/22 14:57
200505珠江B4.72-7.27%-0.37670830993564.934.934.585.0905/22 14:57
200512閩燦坤B6.24-0.16%-0.01616.833846586.256.286.176.2505/22 14:57
200521皖美菱B4.29-0.23%-0.01215924434.34.324.294.305/22 14:57
200530大 冷B5.88-1.34%-0.0815739292985.975.975.875.9605/22 14:57
200539粵電力B3.41-1.16%-0.043206.2710961003.473.473.43.4505/22 14:57
200541粵照明B6.37-0.47%-0.03454.132897466.46.416.376.405/22 14:57
200550江 鈴B15.91-0.25%-0.0433753339015.9215.9515.7515.9505/22 14:57
200553沙隆達B6.5-2.11%-0.14242715819296.586.596.476.6405/22 14:57
200570蘇常柴B4.3-0.69%-0.033171364874.344.344.294.3305/22 14:57
200581蘇威孚B16.63-4.64%-0.819552.121628284017.4217.5916.5617.4405/22 14:57
200596古井貢B30.50.16%0.0540231225551830.3630.5530.3330.4505/22 14:57
200613*ST東海B00%0000006.905/22 09:00
200625長 安B10.440.1%0.01269542814292810.4810.4910.3810.4305/22 14:57
200706瓦軸B4.93-0.2%-0.017823807014.874.944.854.9405/22 14:57
200725京東方B3.26-0.91%-0.0348600.32158789543.283.313.243.2905/22 14:57
200726魯 泰B8.88-0.56%-0.05447639868068.938.968.828.9305/22 14:57
200761本鋼板B2.75-0.72%-0.021085530005242.782.782.742.7705/22 14:57
200771杭汽輪B7.64-1.04%-0.08150011485517.77.757.627.7205/22 14:57
200869張 裕B18.8-0.26%-0.052349441829218.8718.8918.7218.8505/22 14:57
200986粵華包B00%0000009.3905/22 09:00
200992中 魯B5.39-0.74%-0.041575.588482635.365.455.345.4305/22 14:57
Yes娛樂2010年數位時代Web100榜單