新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共1頁(共49)筆     
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
200011深物業B7.461.08%0.08766.15675447.447.497.357.3803/29 14:51
200012南 玻B5.78-0.86%-0.0514982.7486884645.825.835.765.8303/29 15:00
200016深康佳B2.78-0.36%-0.011334336851092.782.82.742.7903/29 15:00
200017深中華B4.22-0.94%-0.04280711884254.244.274.214.2603/29 15:00
200018神州B4.29-0.46%-0.02655228052604.324.324.234.3103/29 15:00
200019深深寶B6.31-0.47%-0.03553.843477426.316.346.226.3403/29 15:00
200020深華髮B6.550.92%0.06287118756846.396.636.396.4903/29 15:00
200022深赤灣B13.11.71%0.2215347.132021563812.813.312.812.8803/29 15:00
200025特 力B11.12-1.51%-0.1757764623911.2711.3611.1211.2903/29 15:00
200026飛亞達B7.360.55%0.0413029539467.267.397.267.3203/29 15:00
200028一致B45.48-0.2%-0.09472.24214025845.445.545.145.5703/29 15:00
200029深深房B00%0000005.7203/29 09:00
200030富奧B6.58-0.9%-0.069886516616.636.646.576.6403/29 14:55
200037*ST南電B5.68-0.18%-0.013866.921960545.695.745.665.6903/29 14:59
200045深紡織B6.19-2.21%-0.1411257011366.356.356.026.3327.853/29 15:00
200053深基地B23.54-0.34%-0.08596.2138930123.3123.5623.1823.6203/29 15:00
200054建摩B11.670.17%0.0263573944211.6511.8211.5611.6503/29 15:00
200055方大B8.250.61%0.057877.1764960628.28.288.28.203/29 15:00
200056皇庭B4.82-0.82%-0.047813766184.864.864.814.8603/29 15:00
200058深賽格B4.44-0.67%-0.033693.7416395864.444.484.414.4703/29 15:00
200152山 航B17.35-2.86%-0.5115752.012735100017.6917.7217.1817.8603/29 15:00
200160南江B00%0000002.8903/29 09:00
200168舜?B00%0000004.103/29 09:00
200413東旭B6.3-1.25%-0.0842628.44271742926.366.456.286.3803/29 15:00
200418小天鵝B31.110.36%0.113088.2895843723131.1530.733103/29 15:00
200429粵高速B5.592.38%0.1334411.31191637305.55.655.475.4603/29 15:00
200468*ST寧通B6.320.16%0.01913.625763946.216.396.216.3103/29 15:00
200488晨 鳴B9.130.33%0.03769170308119.169.199.19.103/29 15:00
200505*ST珠江B5.590.18%0.01860.364759485.525.595.495.5803/29 15:00
200512閩燦坤B6.60.3%0.021036.686845896.516.636.516.5803/29 14:51
200521皖美菱B4.62-0.22%-0.0111365248944.624.644.614.6303/29 14:54
200530大 冷B6.050%02285.4913804906.036.086.016.0503/29 14:59
200539粵電力B3.66-0.27%-0.019052.7533077223.663.673.643.6703/29 14:59
200541粵照明B6.44-0.62%-0.043368.221679006.466.56.46.4803/29 14:59
200550江 鈴B19.04-1.35%-0.26601115689619.4919.7819.0219.303/29 15:00
200553沙隆達B6.9-0.72%-0.057800.1753709526.947.026.836.9503/29 15:00
200570蘇常柴B4.58-0.22%-0.011122.015141484.574.64.574.5903/29 15:00
200581蘇威孚B17.68-1.72%-0.316919.811227152318.0618.0617.6617.9903/29 15:00
200596古井貢B30.69-0.36%-0.11905.83278245330.6531.0530.630.803/29 15:00
200613大東海B00%0000006.903/29 09:00
200625長 安B10.761.03%0.1138917.764169505210.6610.8110.6310.6503/29 14:59
200706*ST瓦軸B5.081.6%0.082210.3711333234.995.254.97503/29 14:56
200725京東方B2.86-0.35%-0.0122323.663688022.882.882.832.8703/29 15:00
200726魯 泰B9.20.33%0.033734.3134349659.29.239.179.1703/29 14:59
200761本鋼板B2.9-1.02%-0.031306738069682.922.942.892.9303/29 14:59
200771杭汽輪B8.03-0.5%-0.044133.2233116348.018.087.958.0703/29 14:59
200869張 裕B20.05-0.6%-0.123212.81645836020.1820.2919.9920.1703/29 14:59
200986粵華包B00%0000009.4303/29 09:00
200992中 魯B5.85-0.51%-0.0313407827415.875.895.815.8803/29 14:59
Yes娛樂2010年數位時代Web100榜單