新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共2頁(共91)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行11.44-0.18%-0.02593927.6267762246411.4311.5211.3111.4613.179/22 15:00
000006深振業A00%0000009.852.779/22 09:01
000009中國寶安9.12-1.94%-0.18469067.164306469449.279.359.049.318.039/22 15:00
000012南 玻A8.49-1.51%-0.13147391.261257335448.68.628.488.6223.719/22 15:00
000021深科技9.36-1.47%-0.14154271.371444012809.49.479.279.526.859/22 15:00
000027深圳能源6.47-0.92%-0.0654251.85351413806.536.536.456.5320.999/22 15:00
000031中糧地產00%000000889.079/22 09:01
000036華聯控股11.07-1.6%-0.18254732.2928368595211.211.31111.2509/22 14:54
000046泛海控股8.23-0.72%-0.0632347.29267069288.278.318.238.2969.129/22 15:00
000060中金嶺南12.12-2.26%-0.28452164.8954819008012.2112.2611.9512.410.889/22 15:00
000061農 產 品00%0000009.0646.119/22 09:01
000063中興通訊26.76.93%1.731265896.96329287091225.1126.9525.1124.97237.989/22 15:00
000069華僑城A9.08-0.11%-0.01218731.551985823369.089.1499.09180.959/22 15:00
000088鹽 田 港9.220.66%0.0664330.78592602409.169.279.169.1621.469/22 15:00
000089深圳機場8.66-0.46%-0.0454815.39473878248.78.78.618.716.619/22 15:00
000100TCL 集團3.57-1.92%-0.07756903.82709032963.623.633.553.646.639/22 15:00
000157中聯重科4.49-0.88%-0.04291009.991309744724.534.534.484.5309/22 15:00
000301東方市場00%0000005.0535.079/22 09:01
000338濰柴動力7.32-1.35%-0.1501466.183685247047.417.457.297.427.559/22 15:00
000400許繼電氣17.220.06%0.0147490.078183909617.2217.3417.1317.2183.869/22 15:00
000401冀東水泥16.48-3.12%-0.53444803.99740483008171716.417.0109/22 15:00
000402金 融 街12.931.65%0.21320375.3141425740812.7313.0812.7212.7237.849/22 15:00
000410*ST沈機9.130.66%0.0627219.79247543629.099.149.059.07181.019/22 15:00
000422湖北宜化6.21-1.74%-0.11192408.581202424486.336.346.26.3214.389/22 15:00
000423東阿阿膠63.50.78%0.4941843.7226478555263.0163.562.8663.0147.49/22 15:00
000429粵高速A8.24-2.48%-0.2174637.89626588368.478.518.248.4514.789/22 15:00
000488晨鳴紙業18.720.38%0.07263271.348935980818.6518.8418.3118.659.59/22 14:54
000503海虹控股00%00000024.93684.879/22 09:00
000528柳 工8.85-1.78%-0.1689061.58792182649.019.018.849.0115.089/22 14:54
000532華金資本13.22-2.36%-0.3229213.83883066013.5413.5413.1913.5409/22 14:54
000538雲南白葯86.610.62%0.5322575.6419537739286.1586.8386.0886.0838.859/22 14:54
000539粵電力A5.24-0.94%-0.0532799.4172456165.295.35.235.292007.729/22 14:54
000541佛山照明9.12-0.44%-0.0450669.3461659409.159.169.089.1609/22 14:54
000568瀘州老窖55.640.92%0.5150251.0227972476855.085654.9155.1312.819/22 14:54
000581威孚高科24.1-0.7%-0.1776485.3318470379224.224.424.0424.2742.129/22 14:54
000612焦作萬方10.8-1.91%-0.21193590.7820753747210.8810.8810.6311.0110.59/22 14:54
000623吉林敖東22.35-1.02%-0.23117282.1726227942422.5622.5822.2722.5817.19/22 15:00
000625長安汽車13.93-0.22%-0.03173086.4224146344013.9314.0313.8713.968.929/22 15:00
000630銅陵有色3.04-0.33%-0.01980518.322969766723.033.053.013.0513.79/22 15:00
000636風華高科9.962.36%0.23327368.443220625609.7210.059.559.7309/22 15:00
000651格力電器39.253.32%1.261124248.16436506982437.939.6337.8637.9914.749/22 15:00
000652泰達股份5.17-2.08%-0.11116891.87608221165.275.285.155.2866.99/22 15:00
000667美好置業3.47-0.29%-0.01186373.17647405243.483.513.453.487.759/22 15:00
000680山推股份5.72-2.06%-0.12197749.111139834165.815.845.715.8411.659/22 14:54
000686東北證券10.48-0.76%-0.08180065.7918817798410.5510.5510.3710.5617.39/22 14:54
000690寶新能源7.91-2.71%-0.22219516.511743077128.158.157.848.1316.719/22 14:54
000707雙環科技7.12-0.28%-0.0235221.34249907747.147.147.047.1414.869/22 15:00
000709河鋼股份4.45-1.98%-0.091468941.556562030724.54.524.444.5410.649/22 15:00
000717韶鋼松山7.77-3.36%-0.271133351.388846220167.818.057.68.0415.519/22 15:00
000729燕京啤酒6.46-0.16%-0.0160522.87390638406.476.496.426.4709/22 15:00
Yes娛樂2010年數位時代Web100榜單