新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共2頁(共86)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行10.950.55%0.061692664.44184688665610.8211.0610.7310.8913.177/24 15:00
000006深振業A8.530.71%0.06128751.271096889448.448.578.48.472.777/24 15:00
000009中國寶安8.552.15%0.18594753.65032029768.378.578.338.3718.037/24 15:00
000012南 玻A8.52-1.39%-0.12257452.512196837288.668.678.458.6423.717/24 15:00
000021深科技8.380.72%0.0657287.24477609008.328.398.288.3226.857/24 15:00
000027深圳能源6.670.15%0.0199515.87663172646.656.696.636.6620.997/24 15:00
000031中糧地產00%000000889.077/24 11:02
000036華聯控股11.552.3%0.261758801.55209471027211.7312.4211.3511.2907/24 15:00
000046泛海控股8.682.97%0.25199539.711743034888.418.998.48.4369.127/24 15:00
000060中金嶺南12.10.17%0.02663314.5180912371212.2412.4811.9612.0810.887/24 14:56
000063中興通訊23.971.31%0.31508536.87120772595223.7224.0723.3823.66237.987/24 14:56
000069華僑城A9.27-2.01%-0.19443601.84157136649.469.549.259.46180.957/24 14:56
000088鹽 田 港9.452.61%0.24157436.441477681449.29.59.29.2121.467/24 14:56
000089深圳機場9.190.11%0.0168576.1630890729.149.259.119.1816.617/24 14:56
000157中聯重科4.820.63%0.03579678.522797229444.84.864.774.7907/24 14:56
000338濰柴動力6.920.14%0.011394195.199548416006.886.986.756.917.557/24 14:56
000400許繼電氣17.331.46%0.2556889.749841072017.0817.4217.0317.0883.867/24 14:56
000401冀東水泥15.620.06%0.01433932.1367308883215.615.7515.215.6107/24 14:56
000402金 融 街12.361.73%0.21260513.2832030720012.1412.3912.0812.1537.847/24 14:56
000410*ST沈機8.520.95%0.0875026.77640795248.438.668.438.44181.017/24 14:56
000422湖北宜化6.750.3%0.02569436.973869066566.76.936.676.7314.387/24 14:56
000423東阿阿膠65.82-0.95%-0.6372581.5147941033666.1166.6265.5566.4547.47/24 14:56
000429粵高速A9.294.03%0.36427952.233946175688.889.458.818.9314.787/24 14:56
000488晨鳴紙業16.14-1.4%-0.23559744.7591329811216.3816.721616.379.57/24 14:56
000528柳 工9.3-1.27%-0.12376066.453566156169.429.669.39.4215.087/24 15:00
000532華金資本12.691.52%0.1947709.086013946812.3512.7612.3112.507/24 15:00
000538雲南白葯90.52-0.36%-0.3325619.7923315507291.2791.5590.5290.8538.857/24 15:00
000539粵電力A5.451.11%0.0683085.29452930685.45.495.395.392007.727/24 15:00
000541佛山照明8.970.79%0.0748376.63431830568.928.978.888.907/24 15:00
000568瀘州老窖52.592.36%1.21103186.9454833952051.3853.9551.3851.3812.817/24 15:00
000581威孚高科26.77-0.85%-0.23207893.9155910355226.8527.426.622742.127/24 14:56
000612焦作萬方9.33-0.64%-0.06153876.081433966249.279.469.219.3910.57/24 14:56
000623吉林敖東23.510.38%0.09284650.0467114297623.3223.8723.2123.4217.17/24 15:00
000625長安汽車14.92-0.2%-0.03652420.3998162419214.8515.3514.7514.958.927/24 15:00
000630銅陵有色3.05-0.33%-0.011962782.656044128003.063.133.043.0613.77/24 14:56
000636風華高科8.59-0.35%-0.0392801.44797287288.618.78.528.6207/24 14:56
000651格力電器41.31.45%0.59754138.88311436748840.741.7940.3640.7114.747/24 14:56
000652泰達股份4.90.2%0.01119292.28583494444.884.944.844.8966.97/24 14:56
000667美好置業3.311.53%0.05175432.54578976203.273.323.263.267.757/24 14:56
000680山推股份5.850.52%0.03331956.191947884165.85.945.785.8211.657/24 14:56
000686東北證券10.411.56%0.16350025.8536358576010.2510.510.2110.2517.37/24 15:00
000690寶新能源6.050%0208796.731262009926.036.15.966.0516.717/24 15:00
000707雙環科技8.150.49%0.04203359.631674108968.058.418.058.1114.867/24 15:00
000709河鋼股份4.510.9%0.042053602.219302065284.474.64.474.4710.647/24 15:00
000717韶鋼松山5.55-1.42%-0.08190680.041064893045.625.685.535.6315.517/24 15:00
000729燕京啤酒6.380.79%0.0598599.11628985926.326.416.36.3307/24 15:00
000758中色股份7.910.76%0.063776172971034567.857.957.787.8507/24 15:00
000767漳澤電力3.461.47%0.0592372.07318075703.413.463.413.4107/24 15:00
000768中航飛機18.463.01%0.54310978.5356939923217.818.6317.7917.9207/24 15:00
000778新興鑄管6.431.26%0.08648786.634168231046.356.476.316.3507/24 15:00
Yes娛樂2010年數位時代Web100榜單