新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共2頁(共91)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行11.19-2.53%-0.291074465.02120688832011.3911.411.1511.4813.1710/23
000006深振業A00%0000009.852.7710/23
000009中國寶安8.510.95%0.08136371.671159913368.448.598.438.4318.0310/23
000012南 玻A8.271.47%0.1286464.37710372248.158.358.068.1523.7110/23
000021深科技9.231.21%0.1169798.27639371409.129.259.089.1226.8510/23
000027深圳能源6.460%053684.06345885126.456.476.416.4620.9910/23
000031中糧地產00%000000889.0710/23
000036華聯控股9.672.22%0.21142868.371377787689.539.749.499.46010/23
000046泛海控股8.140%018498.95150372258.158.158.118.1469.1210/23
000060中金嶺南11.460%0112532.5912861350411.4611.511.3311.4610.8810/23
000061農 產 品9.031.12%0.171354.36647422408.969.258.968.9346.1110/23
000063中興通訊28.49-0.59%-0.17535064.23152482201628.4428.7728.2328.66237.9810/23
000069華僑城A8.410%0166096.31391826088.418.458.328.41180.9510/23
000088鹽 田 港8.98-1.32%-0.12129714.681175247289.199.248.959.121.4610/23
000089深圳機場8.590%054155.54464726568.598.618.558.5916.6110/23
000100TCL 集團4.346.11%0.253682864.1515599767044.14.344.094.096.6310/23
000157中聯重科4.631.54%0.07351439.91614826724.584.644.544.56010/23
000301東方市場5.78-0.86%-0.05223140.221284793045.85.845.715.8335.0710/23
000338濰柴動力7.50.54%0.04435413.23253330567.437.557.417.467.5510/23
000400許繼電氣15.990.19%0.0342898.786825163215.9715.9915.8115.9683.8610/23
000401冀東水泥15.821.61%0.25306233.7348354921615.5316.0815.4615.57010/23
000402金 融 街11.840.94%0.11108088.8412763040811.7311.8911.7111.7337.8410/23
000410*ST沈機00%0000009.39181.0110/23
000422湖北宜化5.240.19%0.01126417.89658613325.25.255.175.2314.3810/23
000423東阿阿膠68.741.67%1.13111507.2976496742467.569.1567.4867.6147.410/23
000429粵高速A8.590.23%0.0247072.33405427768.578.678.548.5714.7810/23
000488晨鳴紙業17.980.34%0.06178380.9231831398417.9418.0417.617.929.510/23
000503海虹控股00%00000024.93684.8710/23
000528柳 工8.850.34%0.0382192.13723227368.828.868.738.8215.0810/23
000532華金資本13.14-0.15%-0.0215583.842045243613.1113.2213.0113.16010/23
000538雲南白葯101.52.32%2.364120.6965366809699.25103.598.399.238.8510/23
000539粵電力A5.230%014349.6174820395.245.245.25.232007.7210/23
000541佛山照明9.280.87%0.0854816.83506969009.29.299.179.2010/23
000568瀘州老窖57.88-0.22%-0.1384196.448404691257.8958.2457.0158.0112.8110/23
000581威孚高科25.820.04%0.01149612.7438509033625.7326.0625.5525.8142.1210/23
000612焦作萬方10.18-0.59%-0.0641621.874254181610.2310.2910.1710.2410.510/23
000623吉林敖東23.412.5%0.57249643.1457855673622.8223.4422.7422.8417.110/23
000625長安汽車14.16-1.19%-0.17286371.8740625603214.3314.3314.0714.338.9210/23
000630銅陵有色2.99-0.66%-0.02609150.691823918243.013.022.983.0113.710/23
000636風華高科8.90.11%0.0172464.16644470048.868.968.838.89010/23
000651格力電器40.630.32%0.13397022.35160493670440.540.940.0940.514.7410/23
000652泰達股份5.221.16%0.0665796.38343051245.145.285.145.1666.910/23
000667美好置業3.320%075444.06250358163.323.333.313.327.7510/23
000680山推股份5.490.55%0.0371775.53393617885.465.515.455.4611.6510/23
000686東北證券9.9-0.1%-0.0163078.48624033329.929.939.879.9117.310/23
000690寶新能源7.74-0.9%-0.0773518.28570737767.797.887.727.8116.7110/23
000707雙環科技6.570.3%0.0218481.44120825296.556.586.516.5514.8610/23
000709河鋼股份4.260.24%0.01663139.222820909124.254.294.224.2510.6410/23
000717韶鋼松山7.63-0.52%-0.04301339.52286596167.627.687.467.6715.5110/23
000729燕京啤酒6.430.31%0.0266977.61429556326.416.446.396.41010/23
Yes娛樂2010年數位時代Web100榜單