新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共2頁(共93)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行9.55-0.52%-0.05829686.57900444169.69.69.449.613.1712/2 14:59
000006深振業A9.41-2.69%-0.26139510.341333081369.669.79.359.672.7712/2 14:59
000009中國寶安10.2-1.54%-0.16281247.5828895475210.4210.4510.1810.3618.0312/2 14:59
000012南玻A13.16-4.64%-0.64613618.882442643213.7913.7913.1513.823.7112/2 14:59
000021深科技10.88-0.55%-0.06275185.5130148636810.9611.1810.7710.9426.8512/2 14:59
000027深圳能源7.24-1.36%-0.1296147.742154601767.347.427.187.3420.9912/2 14:59
000031中糧地產9.42-2.48%-0.24292089.872774023689.69.649.399.6689.0712/2 14:59
000036華聯控股8.94-1.11%-0.1124921.881116922169.019.028.899.04012/2 14:59
000046泛海控股10.28-3.66%-0.39132700.6513777604810.6710.6710.210.6769.1212/2 14:59
000060中金嶺南12.27-3.76%-0.48408235.9250493792012.6212.6512.1612.7510.8812/2 14:59
000061農產品13.05-2.9%-0.39170663.7422469451213.413.4412.9713.4446.1112/2 14:59
000063中興通訊17.14-2.28%-0.4449704.6977958854417.5517.5817.1417.54237.9812/2 14:59
000069華僑城A7.74-1.53%-0.12947547.737470932487.798.177.667.86180.9512/2 14:59
000088鹽田港7.6-2.56%-0.294976.66731167847.777.867.67.821.4612/2 14:59
000089深圳機場8.980.11%0.01144968.51302135368.969.078.898.9716.6112/2 14:59
000100TCL集團00%0000003.426.6312/2 09:00
000157中聯重科4.66-2.31%-0.11695338.523265381444.764.764.654.77012/2 14:59
000301東方市場5.16-0.96%-0.05216773.121127876725.235.275.145.2135.0712/2 14:59
000338濰柴動力11.140.63%0.071041582.9211693287681111.5810.9511.077.5512/2 14:59
000400許繼電氣16.74-0.24%-0.0464595.210805164816.816.916.4916.7883.8612/2 14:59
000401冀東水泥12.551.21%0.15202675.6925737001612.3812.9612.2612.4012/2 14:59
000402金融街11.98-3.85%-0.4840011348547596812.3512.4511.9112.4637.8412/2 14:59
000410瀋陽機床14.67-1.68%-0.2589674.4813215193614.8914.914.6214.92181.0112/2 14:59
000422湖北宜化7.4-3.65%-0.28237724.281784121767.667.677.47.6814.3812/2 14:59
000423東阿阿膠59.02-1.96%-1.1896859.9757383494460.0460.5758.6660.247.412/2 14:59
000429粵高速A7.08-0.84%-0.0665866.31468303767.127.147.087.1414.7812/2 14:59
000488晨鳴紙業11.393.54%0.39809587.8290710508810.8911.4510.81119.512/2 14:59
000503海虹控股55.7-3.85%-2.2379775.2445518995257.935855.457.93684.8712/2 14:59
000511*ST烯碳6.225.07%0.31752176.6110634208005.856.225.855.927.8912/2 14:59
000528柳工7.73-1.65%-0.1392458.94721175847.887.937.717.8615.0812/2 14:59
000532力合股份23.95-0.58%-0.1450220.4612049257624.224.3823.824.09012/2 14:59
000538雲南白葯00%00000069.2338.8512/2 09:00
000539粵電力A5.630.18%0.01237065.261343888005.765.765.65.622007.7212/2 14:59
000541佛山照明10.330%0139042.3514477300810.3310.5310.3110.33012/2 14:59
000568瀘州老窖33.6-0.77%-0.2686285.0429088249633.8934.0533.4633.8612.8112/2 14:59
000581威孚高科25.11-0.04%-0.01146116.3637025136025.225.7124.925.1242.1212/2 14:59
000612焦作萬方9.170%0179540.511638706569.139.199.079.1710.512/2 14:59
000623吉林敖東35.70.11%0.04586963.14211971507235.663735.1335.6617.112/2 14:59
000625長安汽車16.51-1.32%-0.22441375.2373175110416.7116.8916.3616.738.9212/2 14:59
000629*ST釩鈦2.69-1.1%-0.035394031458606722.712.732.682.724612/2 14:59
000630銅陵有色3.2-1.54%-0.051689925.325423175043.243.263.193.2513.712/2 14:59
000636風華高科10.30.2%0.02109814.8711348483210.2610.510.1710.28012/2 14:59
000651格力電器28.76-5.98%-1.833192136.6593488455683030.1528.6330.5914.7412/2 14:59
000652泰達股份5.9-2.8%-0.17249130.671490410246.076.15.96.0766.912/2 14:59
000667美好置業3.99-2.44%-0.14457861789509284.054.073.984.097.7512/2 14:59
000680山推股份6.12-3.77%-0.24387696.052406200486.356.356.126.3611.6512/2 14:59
000686東北證券13.49-3.23%-0.45601604.4982047091213.9413.9713.4113.9417.312/2 14:59
000690寶新能源8.52-2.18%-0.19123254.851059405688.738.738.528.7116.7112/2 14:59
000707雙環科技8.53-2.74%-0.24105234.54912567528.718.838.518.7714.8612/2 14:59
000709河鋼股份3.320%01817813.266108549763.323.413.313.3210.6412/2 14:59
Yes娛樂2010年數位時代Web100榜單