新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共6頁(共293)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行8.93-0.45%-0.04394995.273529264008.978.988.898.9713.174/24 14:58
000009中國寶安8.59-4.77%-0.43267356.122334612329.019.018.589.0218.034/24 14:58
000012南 玻A10.35-5.91%-0.65155118.1316536980810.941110.331123.714/24 15:00
000021深科技7.84-3.45%-0.2896806.89763529768.098.097.88.1226.854/24 15:00
000024招商地產31.960%00000031.96108.7212/9
000027深圳能源6.95-2.93%-0.21143532.641005479047.157.176.937.1620.994/24 15:00
000031中糧地產8.42-3.88%-0.34163312.371389810888.668.738.338.7689.074/24 15:00
000046泛海控股8.89-2.42%-0.2240681.74363159289.119.118.829.1169.124/24 15:00
000059華錦股份10.31-3.82%-0.41257861.5626811345610.710.710.2510.7222.354/24 14:58
000060中金嶺南10.03-4.57%-0.48172267.9517536588810.510.510.0110.5110.884/24 14:58
000061農 產 品9.96-6.22%-0.6669436.567090560810.6310.689.9610.6246.114/24 14:58
000063中興通訊00%00000017.25237.984/24 09:00
000069華僑城A8.04-2.54%-0.21425377.263463974088.218.2488.25180.954/24 15:00
000100TCL 集團00%0000003.516.634/24 09:00
000157中聯重科4.45-2.63%-0.12490892.872200224964.574.584.454.5704/24 14:58
000338濰柴動力11-4.43%-0.51342453.5838164438411.511.51111.517.554/24 15:00
000401冀東水泥19.460.57%0.11911744.91177691520019.5119.891919.3504/24 15:00
000402金 融 街12.31-2.46%-0.31465297.1956731532812.512.6811.612.6237.844/24 15:00
000422湖北宜化6.06-2.57%-0.16108202.65658807886.226.226.046.2214.384/24 15:00
000423東阿阿膠65.5-2.21%-1.4883814.935498620806666.8364.5766.9847.44/24 15:00
000425徐工機械3.72-6.3%-0.25912398.133453513923.973.973.663.9704/24 15:00
000528柳 工8.11-3.8%-0.32165092.431346680968.438.448.018.4315.084/24 15:00
000538雲南白葯85.9-4.01%-3.5969114.8159571718487.018883.5589.4938.854/24 15:00
000562宏源證券0-100%-30.50000030.519.571/13
000568瀘州老窖44.8-1.93%-0.88165828.177371031044545.5842.8945.6812.814/24 15:00
000612焦作萬方9.29-1.69%-0.1678529.77735864249.419.479.299.4510.54/24 14:58
000623吉林敖東28.45-1.8%-0.5268948.6619682683229.0329.0328.428.9717.14/24 14:58
000625長安汽車15.23-2.62%-0.41365030.9555992044815.6215.6215.215.648.924/24 14:58
000630銅陵有色2.81-4.42%-0.131311011.583731309762.942.942.82.9413.74/24 15:00
000651格力電器32.51-1.22%-0.4643257.56210262323232.833.332.0132.9114.744/24 15:00
000652泰達股份6.62.01%0.13870313.685739356166.366.756.36.4766.94/24 15:00
000667美好置業3.51-2.5%-0.09188897.99666726523.63.613.53.67.754/24 14:58
000680山推股份5.75-8.44%-0.53446928.352657306566.276.325.736.2811.654/24 14:58
000685中山公用10.66-2.29%-0.25103982.811214524810.9110.9610.6610.91528.024/24 14:58
000686東北證券11.25-1.92%-0.22183665.0820695060811.411.4211.1411.4717.34/24 14:58
000690寶新能源7.34-2.65%-0.285786.51633821487.567.597.37.5416.714/24 14:58
000709河鋼股份4.51-2.8%-0.133806354.6317474184964.634.694.484.6410.644/24 14:58
000718蘇寧環球6.57-2.95%-0.2115570.41765070486.776.816.566.7720.934/24 15:00
000725京東方A3.92-1.51%-0.066200645.6824443435523.974.023.873.9804/24 14:58
000728國元證券20.730.58%0.12413744.2485450809620.6121.0420.0320.6104/24 14:58
000729燕京啤酒7.29-2.41%-0.1884270.51619684927.487.487.297.4704/24 15:00
000758中色股份7.59-4.53%-0.36262392.32011167207.927.927.517.9504/24 15:00
000768中航飛機23.05-1.16%-0.27259692.7560610777623.4423.8522.9123.3204/24 15:00
000776廣發證券16.59-0.3%-0.05182956.1530292003216.5916.716.3816.6404/24 15:00
000778新興鑄管6.54-1.21%-0.081673421.6411065352966.666.746.476.6204/24 15:00
000780*ST平能4.59-4.97%-0.2460700278781124.594.664.594.8304/24 15:00
000783長江證券9.61-0.93%-0.09170974.41642401289.649.689.529.704/24 15:00
000792鹽湖股份16.1-3.07%-0.5178573.2912656784016.4616.515.9516.6104/24 14:58
000800一汽轎車10.61-3.54%-0.3995491.22102415424111110.551104/24 14:58
000807雲鋁股份8.18-1.92%-0.16425576.943405390728.238.267.818.3404/24 14:58
Yes娛樂2010年數位時代Web100榜單