新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共6頁(共293)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行9.10%0895365.768133872009.089.139.049.113.175/26 14:57
000009中國寶安7.32-0.27%-0.02114766.76842800167.317.47.37.3418.035/26 14:57
000012南 玻A8.85-1.12%-0.187792.08783453288.969.028.848.9523.715/26 14:57
000021深科技8.24-0.72%-0.0681404.86672212408.218.328.218.326.855/26 14:57
000024招商地產31.960%00000031.96108.7212/9
000027深圳能源6.64-0.45%-0.03134639.69901549206.676.796.66.6720.995/26 14:57
000031中糧地產7.171.27%0.0979040.38565116847.087.197.047.0889.075/26 14:57
000046泛海控股8.49-0.58%-0.0559536.17506716328.58.628.458.5469.125/26 14:57
000059華錦股份9.9-1.2%-0.12155294.631546513769.9710.069.8910.0222.355/26 14:57
000060中金嶺南9.92-0.7%-0.07114093.081136476481010.049.99.9910.885/26 14:57
000061農 產 品8.850.23%0.0239148.03347676328.848.968.838.8346.115/26 14:57
000063中興通訊19.38-2.71%-0.54585069.02114660851219.9820.0219.3419.92237.985/26 14:57
000069華僑城A8.75-0.79%-0.07354837.853126397768.838.938.718.82180.955/26 14:57
000100TCL 集團00%0000003.516.635/26 09:00
000157中聯重科4.390%0410608.151809753764.394.464.374.3905/26 14:57
000338濰柴動力11.190.72%0.08200603.0222460537611.0811.2611.0611.117.555/26 14:57
000401冀東水泥17.12-0.12%-0.02629242.98109124441617.2417.5717.0917.1405/26 14:57
000402金 融 街11.74-0.59%-0.07184927.4821990524811.8712.0811.6811.8137.845/26 14:57
000422湖北宜化5.65-1.22%-0.07174907.94991971685.695.735.625.7214.385/26 14:57
000423東阿阿膠66.04-0.77%-0.5170142.0846296073666.5666.9865.5766.5547.45/26 14:57
000425徐工機械3.37-0.3%-0.01406443.631373945923.373.413.363.3805/26 14:57
000528柳 工7.82-0.51%-0.0474285.11585866167.887.957.817.8615.085/26 14:57
000538雲南白葯88.8-0.34%-0.335899.3131929299289.189.788.0689.138.855/26 14:57
000562宏源證券0-100%-30.50000030.519.571/13
000568瀘州老窖48.530.37%0.1848024.523114593648.648.7447.548.3512.815/26 14:57
000612焦作萬方83.36%0.2666309.76526868167.728.087.667.7410.55/26 14:57
000623吉林敖東28.1-0.21%-0.0678232.382199435202828.327.9328.1617.15/26 14:57
000625長安汽車14.130.28%0.04210969.9129886566414.0914.2514.0614.098.925/26 14:57
000630銅陵有色2.690%0628815.051695789282.682.712.682.6913.75/26 14:57
000651格力電器34.071.43%0.48560988.14190510515233.6834.333.6533.5914.745/26 14:57
000652泰達股份5.69-1.04%-0.06289131.541670843685.75.895.685.7566.95/26 14:57
000667美好置業3.273.16%0.1272434.8868826403.163.283.133.177.755/26 14:57
000680山推股份5.31-0.75%-0.04147400.31787485925.355.395.35.3511.655/26 14:57
000685中山公用10.710%043939.664708692010.710.7610.6610.71528.025/26 14:57
000686東北證券9.66-0.92%-0.09309187.593006648649.689.839.629.7517.35/26 14:57
000690寶新能源5.86-0.34%-0.0273283.97430124925.885.945.835.8816.715/26 14:57
000709河鋼股份4.46-0.22%-0.012506399.6111310446084.484.574.464.4710.645/26 14:57
000718蘇寧環球6.080.5%0.0390039.46548746206.076.136.036.0520.935/26 14:57
000725京東方A4.02-0.98%-0.043438467.5413866516484.074.0844.0605/26 14:57
000728國元證券12.252.17%0.261033750.5126870617612.1712.531211.9905/26 14:57
000729燕京啤酒6.25-0.95%-0.06102346.09642076166.286.316.246.3105/26 14:57
000758中色股份6.76-0.59%-0.04143983.44976601686.776.856.736.805/26 14:57
000768中航飛機17.21-0.64%-0.11133986.9523191750417.2817.4817.1317.3205/26 14:57
000776廣發證券16.58-0.42%-0.07576527.4995801792016.4916.7816.4716.6505/26 14:57
000778新興鑄管7.180.7%0.051961111.5714219422727.157.387.127.1305/26 14:57
000780*ST平能4.050.25%0.0142299.88170351844.024.0644.0405/26 14:57
000783長江證券9.25-1.39%-0.13378205.413540603209.259.489.29.3805/26 14:57
000792鹽湖股份14.16-1.19%-0.1753520.037628764014.3214.3614.1514.3305/26 14:57
000800一汽轎車9.55-1.24%-0.12118990.811146003929.679.769.519.6705/26 14:57
000807雲鋁股份6.63-1.63%-0.11226266.851509141446.746.776.616.7405/26 14:57
Yes娛樂2010年數位時代Web100榜單