新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共6頁(共293)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行11.29-1.31%-0.15532391.0460227027211.4411.4511.1811.4413.179/25 15:00
000009中國寶安8.85-2.96%-0.27387339.193488393929.139.148.839.1218.039/25 15:00
000012南 玻A8.35-1.65%-0.14117839.66995000728.498.538.338.4923.719/25 15:00
000021深科技9.36-1.47%-0.14154271.371444012809.49.479.279.526.859/22
000024招商地產31.960%00000031.96108.7212/9
000027深圳能源6.47-0.92%-0.0654251.85351413806.536.536.456.5320.999/22
000031中糧地產00%000000889.079/22
000046泛海控股8.23-0.72%-0.0632347.29267069288.278.318.238.2969.129/22
000059華錦股份10.95-2.75%-0.31252427.5427884588811.2411.2510.9411.2622.359/22
000060中金嶺南12.12-2.26%-0.28452164.8954819008012.2112.2611.9512.410.889/22
000061農 產 品00%0000009.0646.119/22
000063中興通訊26.76.93%1.731265896.96329287091225.1126.9525.1124.97237.989/22
000069華僑城A9.08-0.11%-0.01218731.551985823369.089.1499.09180.959/22
000100TCL 集團3.57-1.92%-0.07756903.82709032963.623.633.553.646.639/22
000157中聯重科4.49-0.88%-0.04291009.991309744724.534.534.484.5309/22
000338濰柴動力7.32-1.35%-0.1501466.183685247047.417.457.297.427.559/22
000401冀東水泥16.48-3.12%-0.53444803.99740483008171716.417.0109/22
000402金 融 街12.931.65%0.21320375.3141425740812.7313.0812.7212.7237.849/22
000422湖北宜化6.21-1.74%-0.11192408.581202424486.336.346.26.3214.389/22
000423東阿阿膠63.50.78%0.4941843.7226478555263.0163.562.8663.0147.49/22
000425徐工機械3.71-1.07%-0.04407117.161512244163.753.753.683.7509/22
000528柳 工8.85-1.78%-0.1689061.58792182649.019.018.849.0115.089/22
000538雲南白葯86.610.62%0.5322575.6419537739286.1586.8386.0886.0838.859/22
000562宏源證券0-100%-30.50000030.519.571/13
000568瀘州老窖55.640.92%0.5150251.0227972476855.085654.9155.1312.819/22
000612焦作萬方10.8-1.91%-0.21193590.7820753747210.8810.8810.6311.0110.59/22
000623吉林敖東22.35-1.02%-0.23117282.1726227942422.5622.5822.2722.5817.19/22
000625長安汽車13.93-0.22%-0.03173086.4224146344013.9314.0313.8713.968.929/22
000630銅陵有色3.04-0.33%-0.01980518.322969766723.033.053.013.0513.79/22
000651格力電器39.253.32%1.261124248.16436506982437.939.6337.8637.9914.749/22
000652泰達股份5.17-2.08%-0.11116891.87608221165.275.285.155.2866.99/22
000667美好置業3.47-0.29%-0.01186373.17647405243.483.513.453.487.759/22
000680山推股份5.72-2.06%-0.12197749.111139834165.815.845.715.8411.659/22
000685中山公用10.85-0.64%-0.0773356.737962977610.9210.9410.8110.92528.029/22
000686東北證券10.48-0.76%-0.08180065.7918817798410.5510.5510.3710.5617.39/22
000690寶新能源7.91-2.71%-0.22219516.511743077128.158.157.848.1316.719/22
000709河鋼股份4.45-1.98%-0.091468941.556562030724.54.524.444.5410.649/22
000718蘇寧環球5.7-0.52%-0.03173988.97995618725.745.775.685.7320.939/22
000725京東方A41.01%0.043547071.1514124719363.964.033.943.9609/22
000728國元證券13.95-1.48%-0.21339644.1747515852814.0614.1613.8814.1609/22
000729燕京啤酒6.46-0.16%-0.0160522.87390638406.476.496.426.4709/22
000758中色股份7.74-0.9%-0.07226351.551754125927.767.867.677.8109/22
000768中航飛機18.57-0.54%-0.1111024.7420570900818.718.7218.418.6709/22
000776廣發證券19.03-0.21%-0.04331167.396265470721919.0918.7519.0709/22
000778新興鑄管6.36-1.55%-0.1333127.232129883366.466.466.356.4609/22
000780*ST平能5.16-1.34%-0.0756656.22292641325.25.235.115.2309/22
000783長江證券9.9-1.1%-0.11235940.612334083369.98109.8210.0109/22
000792鹽湖股份17.59-6.58%-1.241960003.33356059212818.4518.7817.518.8309/22
000800一汽轎車120.84%0.1451021.9854625100812.0512.3611.9411.909/22
000807雲鋁股份15.17-2.13%-0.331151744.1172553740814.815.5814.4315.509/22
Yes娛樂2010年數位時代Web100榜單