新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
頁/共6頁(共293)筆      下一頁
代碼
排序 排序
名稱
排序 排序
最新價
排序 排序
漲跌幅
排序 排序
漲跌額
排序 排序
成交量(手)
排序 排序
成交金額(元)
排序 排序
開盤
排序 排序
最高價
排序 排序
最低價
排序 排序
昨收盤
排序 排序
市盈率
排序 排序
交易時間
000001平安銀行9.5-0.1%-0.01332500.143160208009.59.549.489.5113.172/24 15:00
000009中國寶安9.87-0.8%-0.08249339.392456176169.919.949.89.9518.032/24 15:00
000012南 玻A12.080.5%0.06267265.7832459868812.0712.2812.0612.0223.712/24 15:00
000021深科技9.840%063771.56626556849.89.899.769.8426.852/24 15:00
000024招商地產31.960%00000031.96108.7212/9
000027深圳能源7.10%074948.46530585207.087.117.057.120.992/24 15:00
000031中糧地產8.720.23%0.02126310.981101321448.658.778.648.789.072/24 15:00
000046泛海控股9.52-0.63%-0.0649612.99476019689.599.699.519.5869.122/24 15:00
000059華錦股份14.88-0.47%-0.07276367.1240836982414.9114.9214.6814.9522.352/24 15:00
000060中金嶺南11.7-4.02%-0.49636632.1474410540811.8211.8511.5812.1910.882/24 15:00
000061農 產 品11.830%039837.434705267211.8311.8711.7811.8346.112/24 15:00
000063中興通訊15.59-0.45%-0.07352010.0454846246415.6715.7415.4215.66237.982/24 15:00
000069華僑城A7.370.55%0.04154309.31135908087.327.47.317.33180.952/24 15:00
000100TCL 集團3.690%0717439.482635109763.693.713.653.696.632/24 15:00
000157中聯重科4.950.82%0.04599086.622941667204.94.964.854.9102/24 15:00
000338濰柴動力11.21-1.92%-0.22296343.8233196864011.3811.3811.1211.437.552/24 15:00
000401冀東水泥14.26-2.8%-0.41329160.1446444720014.3614.5913.814.6702/24 15:00
000402金 融 街11.040.27%0.0359593.936559978011.0411.0810.9411.0137.842/24 15:00
000422湖北宜化7.26-0.41%-0.03252163.021818306887.277.287.137.2914.382/24 15:00
000423東阿阿膠57.02-1.64%-0.9563903.3636569593657.9557.9556.8257.9747.42/24 15:00
000425徐工機械4.04-1.46%-0.061003263.784044127684.084.0944.102/24 15:00
000528柳 工9.2-2.13%-0.2216481.141991803209.39.379.139.415.082/24 15:00
000538雲南白葯78.570.09%0.0725802.2520374785678.479.7578.2478.538.852/24 15:00
000562宏源證券0-100%-30.50000030.519.571/13
000568瀘州老窖38.360.74%0.2864034.7624380425638.1838.6237.5738.0812.812/24 15:00
000612焦作萬方11.24-0.71%-0.0862020.616970036011.2511.3211.1311.3210.52/24 15:00
000623吉林敖東30-0.33%-0.175035.5122539248030.1630.2729.8330.117.12/24 15:00
000625長安汽車16.17-0.37%-0.06301897.0148697510416.2516.2616.0616.238.922/24 15:00
000630銅陵有色3.31-2.36%-0.082429201.118023148803.323.323.283.3913.72/24 15:00
000651格力電器27.85-0.22%-0.06690855.97191171225627.9728.1427.2327.9114.742/24 15:00
000652泰達股份5.931.54%0.09188165.441110072965.835.975.795.8466.92/24 15:00
000667美好置業3.78-0.53%-0.02141993.88536050763.793.83.763.87.752/24 15:00
000680山推股份6.570.77%0.055598133659752646.496.656.416.5211.652/24 15:00
000685中山公用11.19-0.27%-0.0356431.216302213611.1911.2411.1211.22528.022/24 15:00
000686東北證券12.470.56%0.07174325.1921677508812.3912.4812.3712.417.32/24 15:00
000690寶新能源00%0000009.2716.712/24 09:00
000709河鋼股份3.990%0838711.33319722243.9643.913.9910.642/24 15:00
000718蘇寧環球7.440.27%0.02121908.3905634407.47.487.377.4220.932/24 15:00
000725京東方A3.350.6%0.021931379.356471962243.323.393.323.3302/24 15:00
000728國元證券20.54-0.92%-0.19264798.6354232076820.6220.7620.320.7302/24 15:00
000729燕京啤酒7.48-1.71%-0.13106486.93798342007.617.617.457.6102/24 15:00
000758中色股份8.76-4.89%-0.45899859.647978100489.139.138.739.2102/24 15:00
000768中航飛機23.491.25%0.29196511.5545936838423.1623.5623.123.202/24 15:00
000776廣發證券17.830%0162117.628902915217.8317.9317.7517.8302/24 15:00
000778新興鑄管5.69-2.06%-0.121320086.837500236805.815.835.615.8102/24 15:00
000780平莊能源6.04-0.49%-0.03128836.45775027126.036.15.976.0702/24 15:00
000783長江證券10.490%0158722.416586180810.4610.5310.410.4902/24 15:00
000792鹽湖股份18.73-0.53%-0.179316.2514839321618.7918.818.6318.8302/24 15:00
000800一汽轎車11.81.2%0.14137880.2616163590411.6211.8211.6111.6602/24 15:00
000807雲鋁股份7.41-3.01%-0.23522213.293869145287.517.537.337.6402/24 15:00
Yes娛樂2010年數位時代Web100榜單