新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600776東方通信6.3610.03%0.5869033971,245,888.005.885.786.365.81012/7 15:00
600546山煤國際3.696.03%0.2118607238,581,702.003.483.483.773.48012/7 15:00
600303曙光股份4.75.86%0.2645771285,876,785.004.584.444.884.58012/7 15:00
600724寧波富達3.475.79%0.19560629,235,075.003.323.283.53.3012/7 15:00
600748上實發展5.525.75%0.317376240,866,642.005.225.225.645.1012/7 15:00
600070浙江富潤7.395.27%0.3711805952,490,455.007.057.027.446.96012/7 15:00
600610中毅達1.825.2%0.0911900364,207,751.001.71.731.821.7012/7 15:00
600312平高電氣8.24.99%0.39229604164,169,114.007.897.818.37.87012/7 15:00
600076康欣新材4.634.99%0.22340774108,593,225.004.444.414.674.44012/7 15:00
600556ST慧球4.664.96%0.22204036,280,717.004.664.444.664.66012/7 15:00
600289億陽信通2.974.95%0.14614880.002.832.832.972.82012/7 14:56
601002晉億實業6.164.94%0.2929767569,053,391.005.875.876.295.87012/7 15:00
600807天業股份4.064.91%0.191440220.003.853.874.063.85012/7 15:00
600026中遠海能5.444.82%0.25310854113,775,182.005.365.195.485.28012/7 15:00
601992金隅股份3.874.59%0.171050900423,206,602.003.733.73.93.71012/7 15:00
600008首創股份3.754.46%0.16469632423,906,638.003.593.593.763.59012/7 15:00
600068葛洲壩6.844.43%0.29547485653,515,714.006.566.556.886.56012/7 15:00
600775南京熊貓5.694.4%0.249176535,728,360.005.475.455.775.47012/7 15:00
600189吉林森工4.364.31%0.189585546,044,061.004.174.184.64.11012/7 15:00
600707彩虹股份4.674.24%0.19133766111,512,543.004.564.484.884.53012/7 15:00
601233桐昆股份11.364.22%0.46343851163,284,398.0010.9510.911.4510.95012/7 14:59
600167聯美控股9.564.14%0.384256622,487,748.009.329.1810.059.25012/7 15:00
601369陝鼓動力6.424.05%0.256245913,257,015.006.226.176.476.17012/7 15:00
600877*ST嘉陵4.634.04%0.186717848,261,445.004.474.454.674.42012/7 15:00
601766中國中車9.14%0.35970880734,594,887.008.798.759.188.76012/7 15:00
600143金髮科技4.853.85%0.1815821059,792,606.004.674.674.954.65012/7 15:00
600729重慶百貨31.053.85%1.15462510.0030.0829.931.1229.85012/7 15:00
600183生益科技9.293.8%0.34143037133,755,800.008.988.959.338.98012/7 15:00
601000唐山港2.513.72%0.09513126112,229,231.002.432.422.542.42012/7 15:00
600074保千里1.43.7%0.051365970.001.341.351.41.33012/7 15:00
Yes娛樂2010年數位時代Web100榜單