新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600193創興資源4.7910.11%0.448048524,403,362.004.544.354.794.5202/23 14:59
600354敦煌種業7.0110.05%0.64248252239,307,015.006.356.377.016.3302/23 14:59
600198大唐電信7.3610.01%0.67299084129,850,960.006.726.697.366.6602/23 14:59
600579天華院11.3210.01%1.031838540.0010.810.2911.3210.2802/23 14:59
600422昆葯集團8.939.98%0.8111202672,639,134.008.938.128.938.8802/23 14:59
600433冠豪高新4.429.95%0.421164426,441,187.0044.024.423.9702/23 14:59
600469風神股份5.19.91%0.46827589,696,734.004.594.645.14.5702/23 14:59
600868梅雁吉祥4.559.9%0.4168284965,440,010.004.554.144.554.3802/23 15:00
600313農發種業3.569.88%0.3256189481,306,243.003.213.243.563.1702/23 14:59
600567山鷹紙業5.169.09%0.432880026505,532,726.004.794.735.184.7402/23 15:00
600763通策醫療37.188.3%2.8560093128,111,435.0034.3634.3337.4233.3802/23 15:00
600623華誼集團10.137.65%0.7252050034,563,868.009.369.4110.359.3502/23 15:00
600643愛建集團12.627.4%0.87425062164,500,171.0011.8111.7512.6511.8102/23 15:00
600740山西焦化14.056.6%0.87848459154,782,294.0013.0213.1814.512.8302/23 15:00
600355精倫電子5.156.4%0.3118398022,927,170.004.844.845.254.8102/23 15:00
600068葛洲壩9.216.11%0.53992097653,515,714.008.78.689.228.6602/23 14:59
601699潞安環能13.356.04%0.76838629179,027,177.0012.5512.5913.6312.3302/23 15:00
600282南鋼股份5.646.02%0.321866559213,885,529.005.285.325.675.2502/23 14:59
600359新農開發6.395.79%0.3515623466,520,163.006.036.046.535.9402/23 15:00
600810神馬股份10.575.49%0.5539519024,839,453.0010.510.0210.8510.0302/23 15:00
600985雷鳴科化15.955.35%0.81897140.0015.3415.1416.1814.8402/23 15:00
600246萬通地產4.315.12%0.211762969,057,669.004.14.14.514.0802/23 15:00
600265ST景谷17.985.02%0.8661155,641,847.0017.7517.1217.9816.6802/23 14:52
600247ST成城7.44.96%0.351175523,181,326.007.127.057.47.0502/23 14:53
600421仰帆控股8.054.95%0.3849705,699,803.007.567.678.057.5602/23 14:59
600333長春燃氣6.124.79%0.2813322950,478,904.005.855.846.285.802/23 14:59
600348陽泉煤業8.984.78%0.4150069383,096,146.008.578.579.018.4102/23 15:00
600501航天晨光8.934.69%0.45562917,548,135.008.558.539.228.5302/23 14:59
600617國新能源7.44.52%0.323069016,869,845.007.087.087.797.0402/23 14:59
600680*ST上普6.34.48%0.272647442,708,327.006.036.036.33602/23 14:59
Yes娛樂2010年數位時代Web100榜單