新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600898三聯商社19.3110.03%1.76136836101,979,775.0017.517.5519.3117.33012/7 14:59
600416湘電股份14.610.02%1.3357956992,871,224.0013.3413.2714.613.3012/7 14:59
601116三江購物33.6310.01%3.062059520.0030.5730.5733.6330.05012/7 14:59
600764中電廣通30.0110.01%2.73171893410,093,994.0027.0527.2830.0127.03012/7 14:59
600475華光股份21.3310.01%1.9413617559,017,526.0019.4619.3921.3319.44012/7 14:59
600671天目葯業34.7610%3.1611240121,210,739.0034.7631.634.7634.76012/7 14:59
600545新疆城建14.4110%1.3111573911,135,023,372.0013.113.114.4112.84012/7 14:59
600228昌九生化18.189.98%1.654078710.0016.2816.5318.1816.28012/7 14:59
600865百大集團14.119.98%1.2823818370,360,612.0012.8612.8314.1112.75012/7 14:59
600740山西焦化8.729.96%0.79522428152,447,090.008.297.938.728.18012/7 14:59
600477杭蕭鋼構11.447.72%0.82689742586,485,845.0010.6110.6211.6610.53012/7 14:59
600497馳宏鋅鍺9.27.35%0.6318420771,107,068,893.008.618.579.328.52012/7 15:00
600782新鋼股份3.496.73%0.221437659269,042,980.003.293.273.53.28012/7 15:00
600609金杯汽車7.586.46%0.4629643958,497,764.007.127.127.687.06012/7 15:00
600361華聯綜超7.196.36%0.4320955460,484,062.006.766.767.386.73012/7 14:59
600482中國動力34.166.35%2.04203221139,866,614.0032.2232.1234.5531.9012/7 14:59
600507方大特鋼7.025.88%0.39253575114,095,025.006.646.637.146.64012/7 14:59
600095哈高科13.85.75%0.75210404116,824,180.0013.0913.0514.0513.02012/7 15:00
600808馬鋼股份3.145.72%0.171490644210,323,957.002.982.973.152.97012/7 15:00
600965福成股份15.175.64%0.816770131,852,440.0014.514.3615.1914.43012/7 14:59
600215長春經開10.195.49%0.5322053262,594,892.009.639.6610.449.63012/7 14:59
600072鋼構工程17.135.42%0.88312444381,732,992.0016.1516.2517.1316.15012/7 14:59
600231凌鋼股份2.955.36%0.1542325785,061,256.002.812.82.952.8012/7 14:59
600785新華百貨30.795.26%1.5473663125,058,542.0029.4129.2530.8629.31012/7 14:59
600533棲霞建設6.355.13%0.31236828127,858,645.006.066.046.356012/7 14:59
600120浙江東方29.745.09%1.44189421417,262,287.0028.528.329.9428.24012/7 14:59
600718東軟集團19.445.08%0.94816586763,397,254.0019.518.519.8519.15012/7 14:59
601718際華集團9.215.02%0.441612681756,908,278.008.788.779.368.73012/7 15:00
600293三峽新材18.84.91%0.883388948,532,066.0018.0217.9218.8217.9012/7 14:59
600828茂業商業8.484.69%0.3822567292,358,471.008.128.18.498.07012/7 15:00
Yes娛樂2010年數位時代Web100榜單