新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600209羅頓發展15.5710.04%1.42719571.311,061,685,915.001414.1515.5713.8303/22 14:59
600970中材國際8.2310.03%0.75669571.69536,961,135.007.417.488.237.4137.153/22 14:59
600242中昌數據23.7110.02%2.16359125.35834,085,812.0021.321.5523.7121.303/22 15:00
600215長春經開13.310.01%1.21342115.51433,673,569.0012.0712.0913.311.9403/22 14:59
601888中國國旅56.1110%5.174776.75405,527,723.0050.8551.0156.1150.8503/22 14:59
600582天地科技5.67.28%0.38951891.73528,329,848.005.255.225.745.2403/22 15:01
600165新日恆力16.146.68%1.01394486.18618,880,341.0014.9815.1316.6414.9103/22 15:01
600566濟川葯業32.896.65%2.0563719.51203,355,037.0030.6230.8433.0630.4503/22 15:00
600386北巴傳媒15.056.28%0.89274249.78410,659,507.0014.614.1615.3814.5203/22 15:00
600320振華重工5.645.62%0.3593408.46328,983,998.005.335.345.645.3103/22 15:01
600800天津磁卡12.015.44%0.62537002.11640,448,633.0011.311.3912.3811.2503/22 14:59
600822上海物貿18.745.16%0.92178109.21328,327,723.0017.717.8219.0217.6203/22 15:00
600247ST成城14.784.97%0.76626.679,794,218.0014.7814.0814.7814.7803/22 14:59
600766園城黃金17.294.16%0.69113134.45193,819,829.0016.5816.617.516.5103/22 14:59
600068葛洲壩12.224.09%0.481556680.071,895,373,075.0011.7211.7412.5811.6203/22 15:00
600079人福醫藥21.194.08%0.83229311.68479,531,661.0020.3320.3621.2920.2503/22 15:00
601666平煤股份6.13.92%0.23434569.65260,134,060.005.815.876.185.7603/22 14:59
600821津勸業11.783.52%0.4152385.28179,347,675.0011.3711.3811.9511.3703/22 15:00
601918*ST新集5.873.34%0.19538905.25309,516,772.005.645.685.935.6103/22 14:59
600984建設機械10.953.3%0.35529485.05585,454,678.0010.4810.611.3910.303/22 14:59
600587新華醫療25.23.24%0.7984755.89212,717,689.0024.424.4125.5824.3303/22 15:01
600884杉杉股份15.383.22%0.48324497.56491,040,260.0014.8914.915.4514.6403/22 15:00
600603*ST興業17.383.14%0.5351977.4389,294,787.0016.8216.8517.3916.7603/22 14:59
600196復星醫藥28.543.07%0.85186419.08524,460,067.0027.5827.6928.6527.4203/22 15:00
600614鵬起科技14.173.06%0.42442851.39623,773,636.0013.7213.7514.3313.7203/22 15:01
600197伊力特213.04%0.62273512.63570,815,477.0020.4820.3821.8820.1803/22 15:00
600110諾德股份13.253.03%0.39547991.11713,331,485.0012.7712.8613.3712.5703/22 15:00
600640號百控股20.173.01%0.5991599.77185,066,795.0019.719.5820.519.703/22 15:01
600436片仔?50.752.96%1.46117850.08594,820,588.0049.0449.2951.0648.6803/22 15:00
601111中國國航8.32.85%0.23705306.95579,546,676.008.058.078.358.0103/22 15:00
Yes娛樂2010年數位時代Web100榜單