新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600117西寧特鋼5.519.98%0.582993474,646,013.005.245.015.515.1606/21 14:59
600157永泰能源1.779.94%0.16351159825,078,163.001.611.611.771.606/21 15:00
600069銀鴿投資3.999.92%0.3635409538,122,586.003.683.633.993.6806/21 14:59
600010包鋼股份1.616.62%0.15617881102,848,927.001.491.511.661.4806/21 15:00
600777新潮能源1.966.52%0.12129246432,758,619.001.821.842.021.8106/21 15:00
600216浙江醫藥12.776.51%0.7839287677,691,317.0012.1511.9913.1912.1406/21 15:00
600546山煤國際4.576.28%0.2753050538,581,702.004.44.34.734.3106/21 15:00
600477杭蕭鋼構4.866.11%0.28406771232,166,647.004.594.585.044.5706/21 14:59
600403*ST大有4.515.37%0.231401604,150,574.004.284.284.554.2506/21 14:59
601798藍科高新4.274.91%0.2765413,108,252.004.274.074.274.2706/21 15:00
600074保千里1.344.69%0.062865510.001.291.281.341.2806/21 14:59
600295鄂爾多斯8.884.1%0.35173749191,566,866.008.528.539.388.4806/21 14:59
601007金陵飯店10.74.09%0.428072314,782,495.0010.310.2811.3110.2606/21 15:00
600771廣譽遠53.233.7%1.948835160,869,953.005251.3355.0251.906/21 14:59
600971恆源煤電7.363.52%0.25448335119,480,557.007.127.117.667.0621.486/21 15:00
601888中國國旅67.733.48%2.28160649190,280,620.0065.7865.4569.5565.4706/21 15:00
600382廣東明珠10.333.3%0.337544844,563,978.009.91010.779.8506/21 15:00
600101明星電力6.893.14%0.213785222,557,998.006.716.686.986.6306/21 15:00
600397安源煤業1.762.92%0.0511812511,396,470.001.711.711.81.6806/21 15:00
600309萬華化學48.062.78%1.36399151,067,847,179.0046.9546.7649.4846.306/21 15:00
600816安信信託7.452.76%0.2223254302,349,688.007.287.257.747.2506/21 14:59
600810神馬股份15.012.74%0.432978124,839,453.0014.7214.6115.8314.6106/21 15:00
600392盛和資源16.072.68%0.42604227740,504,073.0015.615.6516.5515.5106/21 15:00
601006大秦鐵路9.192.68%0.24697264302,215,185.009.098.959.39.0506/21 15:00
600763通策醫療47.142.61%1.258750128,111,435.004645.9448.7645.506/21 15:00
600634富控互動2.772.59%0.0724575444,735,884.002.742.72.842.7106/21 15:00
600581八一鋼鐵5.282.52%0.131714850391,359,617.005.225.155.585.0906/21 15:00
600031三一重工8.622.5%0.211451850259,553,136.008.388.418.868.3706/21 15:00
600285羚銳製藥8.852.31%0.27071999,319,380.008.658.658.988.606/21 14:59
600891秋林集團5.412.27%0.124862026,689,616.005.235.295.55.2106/21 15:00
Yes娛樂2010年數位時代Web100榜單