新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600379寶光股份7.5510.06%0.692483322,662,784.006.696.867.556.4608/20 15:00
600604市北高新5.0410.04%0.46169075504,087,451.005.044.585.045.0408/20 15:00
600158中體產業8.9910.04%0.8221887392,873,859.008.38.178.998.2608/20 15:00
600793宜賓紙業16.4710.02%1.54500435,496,275.0015.514.9716.4715.508/20 15:00
600789魯抗醫藥11.3310%1.0336838641,921,718.0011.310.311.3311.0108/20 15:00
600536中國軟件30.058.52%2.3665771034,049,763.0027.627.6930.4627.208/20 15:00
600328蘭太實業8.788.4%0.682423330.008.218.18.878.0208/20 15:00
600097開創國際10.856.58%0.672678436,164,385.0010.1110.1810.910.1108/20 15:00
600260凱樂科技21.35.86%1.18142045130,562,259.0020.1920.1221.3220.1908/20 15:00
600345長江通信24.925.86%1.3866760236,781,836.0023.4423.5424.9323.4408/20 15:00
600960渤海活塞6.695.69%0.3614881422,307,532.006.46.336.846.3208/20 15:00
600754錦江股份24.65.67%1.3261676121,232,967.0023.423.2824.7923.3208/20 15:00
600100同方股份9.355.65%0.5121321248,366,497.008.98.859.368.8908/20 15:00
600756浪潮軟件20.315.51%1.06374613167,932,945.0019.1119.2520.881908/20 15:00
600257大湖股份5.45.47%0.282366570.005.035.125.454.9708/20 15:00
600571信雅達7.65.26%0.388564538,893,776.007.247.227.777.1908/20 15:00
600397安源煤業2.475.11%0.129168211,396,470.002.422.352.472.4108/20 15:00
600725ST雲維2.515.02%0.12759570.002.42.392.512.3808/20 14:55
600234ST山水7.864.94%0.3755494,388,017.007.517.497.867.5108/20 14:33
600408安泰集團3.024.86%0.1421721318,354,128.003.022.883.022.9608/20 14:56
600476湘郵科技16.664.78%0.764234150,515,577.0015.7215.916.815.708/20 15:00
600053九鼎投資14.254.78%0.651639021,645,610.0013.613.614.2713.508/20 15:00
600050中國聯通5.654.44%0.2428904851,547,023,639.005.465.415.695.4108/20 15:00
600487亨通光電23.894.41%1.01465327815,080,924.0022.9822.8823.8922.7608/20 15:00
600112*ST天成3.454.23%0.14251436137,969,867.003.283.313.483.2608/20 15:00
600117西寧特鋼5.194.22%0.2132440774,646,013.0054.985.244.9108/20 15:00
600522中天科技9.154.21%0.37429895527,202,136.008.828.789.158.7808/20 15:00
600885宏發股份21.154.14%0.846931288,779,200.0020.3220.3121.4820.3208/20 15:00
600389江山股份21.84.11%0.86264410.002120.9421.8320.9308/20 15:00
600588用友網絡27.573.96%1.05257162117,684,588.0026.5326.5227.626.508/20 15:00
Yes娛樂2010年數位時代Web100榜單