新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600653申華控股3.5910.12%0.3321107.567,577,614.003.593.263.593.5908/24 14:30
600252中恆集團4.4910.05%0.412149959942,944,458.004.154.084.494.1308/24 14:29
600800天津磁卡8.2510%0.75430831.75348,780,803.007.477.58.257.4108/24 14:31
600876洛陽玻璃25.7410%2.34487415.061,208,707,396.0023.2523.425.7422.9508/24 14:31
600630龍頭股份12.176.57%0.75335805.71410,930,740.0011.4311.4212.5611.408/24 14:30
600481雙良節能5.256.06%0.3360879.26186,854,184.004.994.955.364.9308/24 14:34
600558大西洋6.035.98%0.34385348.78224,276,585.005.595.696.185.5808/24 14:34
600275*ST昌魚7.695.06%0.373743428,522,049.007.57.327.697.508/24 14:29
600696*ST匹凸7.355%0.35104434.4275,279,113.007.0677.35708/24 14:35
600247ST成城9.324.96%0.4424907.122,783,919.008.928.889.328.8408/24 14:29
600520中發科技17.184.57%0.7546081.779,163,151.0016.8816.4317.5116.8608/24 14:34
600526菲達環保11.194.19%0.45575429.27639,936,700.0010.7410.7411.4510.6608/24 14:34
600217中再資環7.893.68%0.28277013.75220,135,360.007.637.618.157.6308/24 14:29
600608*ST滬科8.493.54%0.2939294.0933,520,928.008.28.28.618.208/24 14:34
600539獅頭股份17.83.49%0.622802.3341,106,883.0017.8217.218.6817.608/24 14:34
600319亞星化學10.263.22%0.3232495.7133,321,349.009.939.9410.459.9108/24 14:29
600281太化股份6.773.2%0.2184896.0758,022,534.006.596.567.126.4508/24 14:29
600125鐵龍物流12.973.02%0.381399345.511,832,540,409.0013.0212.5913.5412.6508/24 14:33
600326西藏天路11.192.94%0.32464954.41515,913,796.0010.910.8711.410.708/24 14:34
600732ST新梅6.922.82%0.19107479.8774,739,829.006.716.737.076.708/24 14:30
600692亞通股份13.42.68%0.3587564.21116,800,650.0013.0813.0513.5313.0608/24 14:30
600233圓通速遞18.942.66%0.4958420.06109,882,352.0018.4718.4519.518.3508/24 14:29
600740山西焦化8.752.34%0.2499488.6444,136,010.008.698.559.118.6408/24 14:30
600821津勸業9.222.33%0.2159207.5754,542,798.009.069.019.68.908/24 14:31
600759洲際油氣5.22.16%0.11525851.14274,505,824.005.075.095.445.0308/24 14:30
600178東安動力8.982.04%0.1898798.3488,442,125.008.88.89.058.7608/24 14:29
600475華光股份20.191.97%0.3995887.41193,911,131.0019.819.820.4519.7208/24 14:34
600560金自天正12.551.95%0.2450676.0862,943,039.0012.2512.3112.6512.1708/24 14:30
600082海泰發展6.291.94%0.12107450.1267,816,671.006.26.176.586.0908/24 14:28
600167聯美控股23.21.93%0.4411873.5127,624,858.0022.6922.7623.522.6908/24 14:29
Yes娛樂2010年數位時代Web100榜單