新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600610中毅達4.6910.09%0.4328647564,207,751.004.214.264.694.1304/20 15:02
600876洛陽玻璃18.749.98%1.720105289,786,992.0017.7517.0418.7417.7504/20 15:02
600562國睿科技27.699.71%2.4525280779,553,714.0026.825.2427.726.2104/20 15:02
600536中國軟件21.388.97%1.7656255334,049,763.0019.5719.6221.5819.5104/20 15:02
600797浙大網新13.25.1%0.641144383252,982,636.0012.3712.5613.8212.3304/20 15:02
600198大唐電信9.555.06%0.46707402129,850,960.008.919.099.888.6404/20 15:02
600680*ST上普7.364.99%0.353186542,708,327.006.957.017.366.9504/20 15:02
600498烽火通信26.194.59%1.15232765323,757,780.0025.0225.042724.6504/20 15:02
600770綜藝股份8.074.26%0.3379700645,450,352.007.757.748.357.6804/20 15:02
600521華海葯業33.984.17%1.36103355192,599,445.0032.532.6235.1832.3304/20 15:02
600573惠泉啤酒8.723.44%0.29808517,204,323.008.368.438.868.3504/20 15:02
600468百利電氣6.293.28%0.22039120.006.126.096.496.0904/20 15:02
600532宏達礦業7.453.19%0.236175451,373,995.007.27.227.477.1104/20 15:02
600315上海家化40.523.03%1.1968593196,989,661.0039.4339.3341.4239.3704/20 15:02
600721百花村8.732.83%0.249527411,213,541.008.538.499.038.5104/20 15:02
600203福日電子9.342.52%0.237985012,798,635.009.099.119.58.9904/20 15:02
600520中發科技22.182.5%0.5412991012,051,830.0021.3521.6422.8321.0304/20 15:02
601872招商輪船3.772.45%0.0920187288,187,690.003.693.683.943.6704/20 15:02
600171上海貝嶺16.082.29%0.36806434108,445,671.0015.5915.7216.5415.5304/20 15:02
600962國投中魯11.82.16%0.2516103514,461,377.0011.5711.5512.1911.4804/20 15:02
600686金龍汽車13.022.04%0.2612670079,970,367.0012.6812.7613.5612.6604/20 15:02
600288大恆科技8.632.01%0.1712094137,833,722.008.68.468.848.504/20 15:02
600149*ST坊展9.311.86%0.176771577,252,230.009.099.149.459.0504/20 15:02
600760中航黑豹40.631.86%0.742267281,449,831,351.0039.639.8940.9538.6104/20 15:02
600756浪潮軟件19.921.74%0.34351960167,932,945.0019.2119.5820.5819.2104/20 15:02
600715文投控股10.081.72%0.172800770.009.749.9110.379.7104/20 15:02
600846同濟科技8.91.71%0.15233294632,438,030.008.718.758.928.6104/20 15:02
600771廣譽遠50.071.69%0.8317311160,869,953.0049.4849.2450.2249.1204/20 15:02
600360華微電子8.541.67%0.1480864840,177,604.008.368.48.878.304/20 15:02
600890中房股份10.521.64%0.17185020.0010.3510.3510.6510.2504/20 15:02
Yes娛樂2010年數位時代Web100榜單