新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600853龍建股份6.3310.09%0.58115273.9372,968,398.006.335.756.336.3305/23 15:00
600809山西汾酒32.199.01%2.66186729.45581,086,662.0029.4729.5332.2929.3605/23 15:00
600660福耀玻璃24.626.3%1.46353281.89850,209,083.0023.2223.1624.6823.205/23 15:00
600291西水股份18.676.2%1.09511783.72942,620,191.0017.6817.5818.7917.6505/23 15:00
600780通寶能源6.15.54%0.32216802.69128,977,098.005.755.786.155.7305/23 15:00
600242中昌數據19.764.72%0.89271202.92539,791,127.0018.9918.8720.6818.9905/23 15:00
600036招商銀行21.834.5%0.94950344.292,057,868,441.0020.8820.892220.8805/23 15:00
600239雲南城投6.774.31%0.28985170.93663,852,262.006.556.497.016.4605/23 15:00
600753東方銀星26.393.29%0.8418139.4946,116,374.0025.225.5526.5623.805/23 15:00
600309萬華化學23.913.28%0.76392429.45928,722,472.0023.1123.1524.1123.0705/23 15:00
601566九牧王18.413.25%0.5859035.61106,697,375.0017.9317.8318.4717.7805/23 15:00
600983惠而浦10.243.23%0.3265290.1667,014,238.009.949.9210.499.8905/23 15:00
601628中國人壽27.933.14%0.85215509.72599,239,975.0027.227.0828.0926.9805/23 15:00
600675中華企業6.683.09%0.2158995.48108,502,238.006.616.487.086.5505/23 15:00
600076康欣新材8.582.88%0.2498616.8482,700,266.008.338.348.68.2505/23 15:00
600519貴州茅臺454.22.81%12.4248454.392,178,738,025.00442.25441.78454.47442.2505/23 15:00
600365通葡股份8.742.7%0.23410410.3340,333,718.008.828.518.877.6805/23 15:00
600511國葯股份35.932.69%0.9492880.2331,853,785.0034.9534.9936.4434.7505/23 15:00
600000浦發銀行15.432.59%0.39754004.281,154,524,439.001515.0415.5714.9805/23 15:00
600340華夏幸福31.962.53%0.79858769.752,784,195,852.0031.1131.1733.5731.1105/23 15:00
600703三安光電18.592.48%0.45386492.18721,669,797.0018.1618.1419.1718.1605/23 15:00
600721百花村13.422.44%0.3219449.0125,207,133.0013.113.113.512.5505/23 15:00
601933永輝超市6.882.38%0.161054827.98729,928,012.006.726.727.026.6905/23 15:00
600418江淮汽車10.092.33%0.23346866.37360,833,906.0010.59.8610.8410.0505/23 15:00
600898三聯商社14.192.23%0.3142295.0760,685,096.0013.813.8814.8713.7205/23 15:00
601588北辰實業6.682.14%0.14316603.99210,950,315.006.546.546.756.5405/23 15:00
601336新華保險51.012.12%1.06151303.77773,292,395.0049.7849.9551.9849.3205/23 15:00
600019寶鋼股份6.282.11%0.131020151.63638,297,086.006.166.156.316.1305/23 15:00
600702沱牌捨得23.962.09%0.4990708.65217,500,018.0023.3623.4724.423.3505/23 15:00
601998中信銀行6.012.04%0.12454627.67272,123,696.005.895.896.055.8805/23 15:00
Yes娛樂2010年數位時代Web100榜單