新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600018上港集團7.8810.06%0.721213445.71952,277,541.007.657.167.887.62010/20 14:53
600119長江投資17.7710.03%1.62106156.74188,640,527.0017.7716.1517.7717.77010/20 14:53
600358國旅聯合7.910.03%0.72140382.27106,679,441.007.317.187.97.23010/20 14:53
600650錦江投資17.6710.02%1.6164195.85113,434,067.0017.6716.0617.6717.67010/20 14:53
600626申達股份9.9910.02%0.91409629.8400,559,287.009.29.089.999.2010/20 14:53
600284浦東建設11.3110.02%1.03303492.14336,429,810.0010.5510.2811.3110.47010/20 14:53
600278東方創業13.8410.02%1.2671960.6899,564,477.0013.812.5813.8413.8010/20 14:53
600648外高橋19.4610.01%1.77123120.65239,002,045.001917.6919.4619010/20 14:53
600689上海三毛15.0710%1.37111122.3164,166,204.0014.1813.715.0714.15010/20 14:53
600676交運股份8.269.99%0.75482413.35391,423,844.007.837.518.267.83010/20 14:53
600630龍頭股份12.139.97%1.1270343.78324,093,608.0011.3211.0312.1311.31010/20 14:53
600822上海物貿12.699.96%1.1540302.7951,144,241.0012.6911.5412.6912.69010/20 14:53
600639浦東金橋19.088.35%1.47237181.66442,107,962.0017.9517.6119.3217.95010/20 14:53
600720祁連山12.048.08%0.9796099.4922,640,829.0011.0311.1412.1710.8010/20 14:55
600708光明地產7.58.07%0.56322846.54236,138,983.007.036.947.547.02010/20 14:55
600569安陽鋼鐵4.667.87%0.34881984.22397,808,830.004.354.324.74.34010/20 14:53
600679上海鳳凰24.226.79%1.54118463.49287,313,265.0023.122.6824.9523.1010/20 14:55
600692亞通股份14.056.76%0.89274466.94383,968,499.0013.4713.1614.4713.42010/20 14:55
600826蘭生股份17.676.64%1.1120852.84211,726,621.0017.0416.5717.9517010/20 14:55
600141興發集團17.916.35%1.07129424.87225,504,388.0016.8316.8418.0916.83010/20 14:55
600898國美通訊14.846.15%0.86194717.44285,992,762.0013.713.9815.3413.7010/20 14:55
600581八一鋼鐵14.245.87%0.79402639.22560,377,555.0013.4813.4514.3913.36010/20 14:55
600295鄂爾多斯14.185.82%0.78209120.44290,486,123.0013.413.414.3913.31010/20 14:55
600787中儲股份10.235.79%0.56324830.41327,177,130.009.789.6710.239.78010/20 14:55
600891秋林集團8.175.56%0.4335036.228,058,151.007.757.748.197.7010/20 14:55
601866中遠海發3.945.35%0.2672223.05263,752,709.003.933.743.983.85010/20 14:53
600232金鷹股份9.645.12%0.4791841.6887,376,616.009.259.179.679.16010/20 14:55
600532宏達礦業11.715.02%0.5676171.9189,317,677.0011.1511.1512.211.15010/20 14:55
600379寶光股份12.214.81%0.5623089.227,599,950.0011.6511.6512.2611.57010/20 14:55
600895張江高科17.984.78%0.82491930.89873,080,873.0017.317.1618.0517.3010/20 14:55
Yes娛樂2010年數位時代Web100榜單