新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600984建設機械9.7610.03%0.89264511.08251,496,059.008.878.879.768.8702/20 14:10
600827百聯股份17.8210%1.62607411.911,060,693,853.0017.6216.217.8216.5302/20 14:10
600075新疆天業14.319.99%1.3409054.09569,103,708.0013.0113.0114.311302/20 14:07
600802福建水泥11.799.98%1.07213388.39243,544,549.0010.6110.7211.7910.5702/20 14:09
600095哈高科13.558.05%1.01176338.22233,449,649.0012.5812.5413.7512.5802/20 14:07
600428中遠海特7.397.1%0.49630544.82463,801,907.006.96.97.596.8902/20 14:08
600363聯創光電17.215.91%0.96135442.25231,632,661.0016.3516.2517.5216.302/20 14:08
600779水井坊22.135.78%1.21129401.26282,563,842.0020.9220.9222.620.9202/20 14:09
601992金隅股份4.945.78%0.271764241.48874,669,916.004.654.675.144.6502/20 14:11
601890亞星錨鏈9.755.75%0.531146594.181,134,675,240.0010.149.2210.149.6302/20 14:11
600197伊力特17.845.31%0.9142159.14251,640,456.0016.8916.9418.1416.8402/20 14:07
601588北辰實業4.695.16%0.23381989.63176,711,728.004.464.464.754.4502/20 14:10
601009南京銀行12.454.89%0.58723550.54886,982,821.0011.8111.8712.5111.8102/20 14:10
600297廣匯汽車9.694.87%0.45460136.88437,540,704.009.259.249.749.2502/20 14:08
600608上海科技16.374.87%0.76215819.16351,061,097.0015.2715.6116.6515.2702/20 14:09
600569安陽鋼鐵3.734.78%0.17510142.73189,776,043.003.553.563.843.5502/20 14:09
600399撫順特鋼7.984.72%0.36818575.84662,142,181.007.87.628.377.802/20 14:08
600060海信電器18.74.7%0.84266448.12490,809,520.0017.917.8618.7217.902/20 14:07
600089特變電工10.544.56%0.46797075.25827,787,779.0010.1410.0810.610.0802/20 14:07
600176中國巨石11.14.52%0.48401889.06438,196,962.0010.6310.6211.1110.6302/20 14:07
600703三安光電15.194.47%0.65318205.82478,163,242.0014.714.5415.2414.702/20 14:09
600266北京城建14.094.45%0.6333122.1461,251,495.0013.513.4914.1113.4502/20 14:08
600320振華重工5.444.42%0.23455720.88245,322,561.005.235.215.495.2302/20 14:08
601919中遠海控6.314.3%0.26959486.01604,332,786.006.066.056.436.0502/20 14:11
600167聯美控股20.884.3%0.8641743.1584,900,532.0019.9720.0220.9819.602/20 14:07
600858銀座股份10.714.28%0.44128324.78137,231,153.0010.2310.2710.9510.2102/20 14:10
600798寧波海運6.024.15%0.24292483.59173,738,844.005.85.786.035.802/20 14:10
600825新華傳媒9.034.15%0.36103110.892,086,537.008.698.679.18.6502/20 14:10
600809山西汾酒28.284.08%1.11136509.34383,770,049.0026.9527.1728.626.8502/20 14:10
600822上海物貿19.263.83%0.71140931.41272,562,281.0019.1118.5519.718.6602/20 14:10
Yes娛樂2010年數位時代Web100榜單