新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600239雲南城投2.8210.16%0.26255920.002.822.562.822.82010/15 10:57
600766園城黃金5.767.66%0.412226187,996,985.005.385.355.895.35010/15 10:57
600179安通控股6.827.4%0.4754852143,900,360.006.56.356.976.41010/15 10:57
600146商贏環球8.037.07%0.531516040.007.587.58.257.55010/15 10:57
600131岷江水電9.676.15%0.563496112,884,059.009.159.119.79.15010/15 10:57
600620天宸股份5.225.88%0.291952616,313,370.005.024.935.334.96010/15 10:57
600469風神股份3.35.77%0.18180149,696,734.003.23.123.363.2010/15 10:56
600132重慶啤酒28.264.4%1.191062085,929,890.002727.0728.526.81010/15 10:57
600201生物股份17.14.33%0.7185633360,754,275.0016.5416.3917.4716.54010/15 10:57
600732ST新梅3.824.09%0.151443193,566,081.003.683.673.853.68010/15 10:56
601727上海電氣5.354.09%0.2182371484,893,796.005.165.145.395.15010/15 10:57
601216君正集團2.814.07%0.11176451147,360,205.002.82.72.832.76010/15 10:57
600321正源股份1.613.87%0.062868227,507,133.001.561.551.631.56010/15 10:57
600158中體產業7.813.86%0.296814692,873,859.007.77.527.947.54010/15 10:57
600644樂山電力4.323.85%0.16695918,206,833.004.24.164.384.16010/15 10:57
600293三峽新材3.863.76%0.143884865,992,904.003.733.723.883.73010/15 10:57
600751天海投資3.213.55%0.1121340852,279,307.003.123.13.233.11010/15 10:56
600767*ST運盛3.823.52%0.131257117,518,334.003.73.693.833.55010/15 10:57
600848上海臨港18.443.42%0.61329361,414,153,506.0017.8317.8318.7517.83010/15 10:57
600232金鷹股份4.313.36%0.141056955,491,750.004.194.174.364.17010/15 10:57
601872招商輪船3.723.33%0.1210044488,187,690.003.613.63.753.61010/15 10:56
600476湘郵科技11.983.19%0.371152750,515,577.0011.6611.6112.0711.66010/15 10:57
600498烽火通信26.053.17%0.8109098323,757,780.0025.525.2526.3825.46010/15 10:57
600746江蘇索普5.883.16%0.184618619,237,879.005.85.75.985.68010/15 10:57
600280中央商場3.613.14%0.1110867452,073,322.003.573.53.713.52010/15 10:57
600026中遠海能4.983.11%0.15219792113,775,182.004.864.835.054.84010/15 10:57
600018上港集團5.083.04%0.15589682,152,941,251.004.924.935.094.92010/15 10:57
600630龍頭股份7.483.03%0.2257805413,149,641.007.277.267.67.19010/15 10:57
600734實達集團5.522.99%0.166184825,286,733.005.375.365.595.34010/15 10:57
600067冠城大通3.472.97%0.11566557,210,244.003.43.373.523.38010/15 10:57
Yes娛樂2010年數位時代Web100榜單