新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600744華銀電力5.1310.09%0.47222705.69110,708,918.004.664.665.134.6307/20 14:56
600846同濟科技9.210.05%0.84147764.23135,943,092.009.28.369.29.207/20 14:56
600587新華醫療18.9810.03%1.73141172.38258,318,277.0017.3317.2518.9817.307/20 14:56
600083博信股份17.5710.02%1.62935.35,157,322.0017.5715.9717.5717.5707/20 15:00
600230滄州大化40.9110%3.72456789.141,831,140,269.0037.437.1940.9137.0207/20 14:56
600295鄂爾多斯15.7310%1.43824274.511,282,080,583.0015.5214.315.7314.9607/20 14:56
600735新華錦12.559.99%1.14121974.15149,114,368.0011.4211.4112.5511.3207/20 15:00
600173臥龍地產6.59.98%0.59167597.6105,648,987.005.895.916.55.8907/20 15:00
601011寶泰隆8.289.96%0.7522475091,836,657,350.007.427.538.287.3607/20 14:56
600503華麗家族7.199.94%0.65537650.4375,894,304.006.516.547.196.4807/20 14:56
600728佳都科技8.899.48%0.77584635.45514,263,681.008.238.128.938.2207/20 15:01
600058五礦發展14.747.98%1.09568998819,946,499.0014.3813.65151407/20 15:01
600291西水股份31.557.97%2.33785376.192,373,995,339.0029.0329.2232.0828.6207/20 14:57
600896覽海投資8.637.74%0.6245553.2737,920,168.0088.018.787.9607/20 14:57
600563法拉電子53.57.67%3.8144965.21230,008,348.0049.5749.6953.9949.5707/20 14:57
600995文山電力10.027.4%0.69257288.61253,809,754.009.319.3310.269.2607/20 14:57
600967內蒙一機15.867.38%1.09558432.13865,208,043.0014.6414.7716.2514.5327.837/20 14:57
600606綠地控股7.997.25%0.542047199.941,614,057,480.007.457.458.27.4207/20 14:56
600506香梨股份20.727.08%1.3784871.08170,730,702.0019.2619.3521.1719.0607/20 14:57
601799星宇股份46.067.07%3.0427829.12125,676,836.0042.843.0246.5542.7807/20 15:01
600760中航黑豹30.056.37%1.8160181.31475,993,013.0028.328.2530.5828.207/20 14:57
600870廈華電子7.66.29%0.4579346.9760,694,485.007.137.157.877.1207/20 14:57
600306商業城13.886.28%0.8278083.51106,521,389.0013.0613.0614.3712.9507/20 14:57
600801華新水泥12.496.12%0.72591733.52717,395,599.0011.611.7712.8811.4607/20 15:01
600593大連聖亞24.795.9%1.3822550.5756,190,444.0023.3823.4125.7523.1207/20 14:56
600148長春一東34.085.87%1.89208501.36687,786,933.0031.8632.1934.831.7507/20 15:01
600889南京化纖10.585.8%0.58148011.4153,476,383.009.891010.69.8607/20 14:57
600303曙光股份10.645.76%0.58425309.85450,300,950.001010.0610.839.9907/20 14:56
600779水井坊28.35.68%1.52115275.38319,563,115.0026.8526.7828.3626.5307/20 14:57
601216君正集團5.095.38%0.261741428.06872,254,500.004.844.835.164.8407/20 15:00
Yes娛樂2010年數位時代Web100榜單