新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600381青海春天14.349.97%1.379908.29113,411,620.0013.0413.0414.3413.0404/21 14:58
600793宜賓紙業30.657.73%2.235679.88105,873,189.002828.4531.327.804/21 15:00
601566九牧王17.26.57%1.0695495.55163,220,121.0016.9316.1417.5116.8304/21 15:00
600800天津磁卡10.526.48%0.64282142.02286,341,733.009.789.8810.689.5904/21 15:00
600592龍溪股份19.485.87%1.08160112.64304,502,373.0018.2518.419.5518.2104/21 15:00
600393粵泰股份9.455.82%0.52287580.01267,646,680.0098.939.528.804/21 15:00
600069銀鴿投資9.065.72%0.49379061.59312,805,607.008.618.579.257.7504/21 15:00
600777新潮能源3.645.51%0.19780611.22285,294,560.003.473.453.83.404/21 15:00
600091ST明科7.515.04%0.3667616.450,280,842.007.167.157.517.1204/21 14:58
600608*ST滬科10.485.01%0.543281.2343,853,639.009.959.9810.489.704/21 14:58
600806*ST昆機6.715.01%0.32153178.8102,188,076.006.66.396.716.4404/21 14:58
600507方大特鋼6.874.88%0.32232866.02158,232,262.006.636.556.896.6304/21 14:58
600581*ST八鋼8.084.66%0.36128949.89102,140,812.007.87.728.097.7204/21 15:00
600532宏達礦業14.194.65%0.6392282.57128,651,155.0013.713.5614.613.3104/21 15:00
600011華能國際7.694.2%0.31311294.78235,761,269.007.47.387.697.3904/21 14:58
600021上海電力12.953.85%0.48252070.52322,089,354.0012.4612.4712.9912.4204/21 15:00
600529山東葯玻18.653.21%0.5845977.4485,819,558.0018.0718.0718.8418.0704/21 15:00
600338西藏珠峰37.032.98%1.0745123.62164,353,293.0035.9435.9637.0835.7104/21 14:58
600179安通控股17.312.97%0.5107169.81186,603,525.0016.6716.8117.816.6704/21 15:00
600975新五豐7.892.87%0.2267974.952,987,957.007.697.677.947.62152.134/21 14:58
600686金龍汽車13.112.82%0.3684069.81109,336,096.0012.512.7513.212.504/21 14:58
601009南京銀行11.32.82%0.31515598.42581,501,537.0011.0210.9911.4311.0204/21 15:00
601939建設銀行5.922.78%0.16892399.78522,049,177.005.765.765.935.7604/21 15:00
600110諾德股份13.792.76%0.37332492.44462,928,086.0013.513.4214.213.4204/21 15:00
600760中航黑豹33.792.74%0.9150121.8500,433,886.003332.8934.0732.504/21 15:00
600182S佳通26.312.73%0.722156.8158,186,683.0025.725.6126.6825.4804/21 14:58
600160巨化股份12.522.71%0.33471898.02589,144,989.0012.4812.1912.6712.2504/21 15:00
601111中國國航9.392.62%0.24419231.38390,357,784.009.149.159.469.0604/21 15:00
600884杉杉股份16.52.61%0.42211736.06351,683,281.0016.116.0816.8616.0604/21 14:58
600971恆源煤電7.712.53%0.19156289.88119,574,504.007.547.527.727.521.484/21 14:58
Yes娛樂2010年數位時代Web100榜單