新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600148長春一東42.7910%3.89211976.03888,058,246.003938.942.793801/20 14:58
601003柳鋼股份5.089.96%0.461264425.18623,981,468.004.54.625.084.4601/20 14:58
600326西藏天路9.289.95%0.84339783.43307,432,794.008.448.449.288.4101/20 14:58
600764中電廣通29.979.18%2.5283183.17245,749,603.0027.6927.4530.227.5601/20 15:00
600249兩面針11.637.39%0.81167421.421,342,196,860.0010.6210.8311.9110.5301/20 14:58
600178東安動力13.226.96%0.86492080.73641,918,391.0012.212.3613.5412.1901/20 14:58
600693東百集團10.96.76%0.6974159.6778,944,159.0010.2310.2110.9810.0701/20 15:00
600568中珠醫療19.356.55%1.19195340.13366,827,584.0018.1918.1619.4818.0601/20 14:59
600310桂東電力9.196.49%0.56219134.93199,469,868.008.638.639.458.6301/20 15:00
600605匯通能源23.65.83%1.339865.1592,315,407.0022.322.323.6422.301/20 14:59
600773西藏城投12.665.41%0.65168215.81210,604,386.0011.9612.0112.911.9101/20 14:58
600106重慶路橋8.125.32%0.41417928.86334,210,172.007.77.718.477.6101/20 14:58
600588用友網絡19.35%0.92246239.96471,514,115.0018.3918.3819.5618.2901/20 14:58
600592龍溪股份14.364.66%0.64132716.82188,209,594.0013.7213.7214.6513.6201/20 14:59
600506香梨股份25.014.47%1.0753399.07132,421,658.0024.0823.9425.623.5501/20 14:59
600986科達股份14.984.32%0.6241799.1462,038,400.0014.4214.3615.0714.3201/20 15:00
600898三聯商社18.84.27%0.7758927.42110,680,550.0018.0418.0319.317.8201/20 14:58
600241時代萬恆14.914.27%0.6124398.8635,973,244.0014.214.314.9514.201/20 14:59
600545新疆城建11.134.21%0.45249280.07273,722,744.0010.6810.6811.2910.5501/20 15:00
600870廈華電子8.754.17%0.35103374.990,128,856.008.418.48.98.401/20 14:59
600539ST獅頭16.454.11%0.6516523.3126,844,202.0015.8815.816.5515.7901/20 14:58
600425青松建化5.394.05%0.211034082.39552,358,933.005.135.185.655.0501/20 15:00
600756浪潮軟件21.183.98%0.8172605.12154,787,102.0020.2720.3722.2220.201/20 14:58
600671天目葯業273.97%1.0317481.3247,158,709.0026.0125.9727.625.801/20 14:58
600699均勝電子31.543.96%1.253293.28165,961,152.0030.2530.3431.5930.101/20 15:00
600410華勝天成10.283.94%0.39146997.2150,384,166.009.969.8910.429.901/20 15:00
600466藍光發展8.853.87%0.33344336.43300,085,546.008.538.528.98.4901/20 14:58
600505西昌電力9.863.68%0.3563682.0561,769,098.009.499.519.899.4101/20 14:59
600680上海普天34.863.66%1.23123596.98418,080,739.0032.1533.6335.4832.1501/20 15:00
600877中國嘉陵9.653.65%0.34343514.89327,743,358.009.299.319.739.201/20 14:58
Yes娛樂2010年數位時代Web100榜單