新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600791京能置業9.69.97%0.87568133.86534,211,945.008.78.739.68.6206/23 14:57
600828茂業商業7.889.29%0.67282729.23216,475,629.007.267.217.927.2506/23 14:57
600883博聞科技12.648.5%0.99141978.56178,623,534.0011.8911.6512.8211.506/23 14:57
600436片仔?60.316.42%3.64125112.26729,244,715.0056.5856.6760.3856.3306/23 14:57
600516方大炭素11.96.34%0.711046186.121,228,152,512.0011.4411.1912.1811.3806/23 14:57
600615豐華股份16.276.27%0.9676056.79122,410,863.0015.2115.3116.815.2106/23 14:57
600501航天晨光15.196.22%0.89112468.7165,250,010.0014.314.315.2814.106/23 14:57
600612老鳳祥49.156.13%2.8426600.93126,802,532.0046.1746.3149.184606/23 14:57
600191華資實業10.095.99%0.57316128.2309,300,114.009.59.5210.149.3506/23 14:57
600132重慶啤酒23.815.73%1.2984163.31197,936,630.0022.6222.5224.3822.5306/23 14:57
601005*ST重鋼2.035.18%0.1365265.272,892,626.001.931.932.031.9106/23 14:57
600409三友化工9.614.8%0.44346899.04327,397,196.009.129.179.639.1206/23 14:57
600159大龍地產4.934.67%0.22169885.1481,986,223.004.734.714.944.6606/23 14:57
600702沱牌捨得26.44.64%1.17131496.16341,141,380.0025.3225.2326.5325.306/23 14:57
600965福成股份11.64.6%0.5134617.9939,235,476.0011.111.0911.6111.0106/23 14:57
600456寶鈦股份20.344.52%0.8851026.15101,709,865.0019.4219.4620.3619.3806/23 14:57
601011寶泰隆5.834.48%0.25355639.05205,849,332.005.585.585.925.5606/23 14:57
600392盛和資源12.644.38%0.53264835.92331,911,802.0012.212.1112.8912.1506/23 14:57
600480凌雲股份22.244.36%0.93295112.9646,615,269.0021.421.3122.321.3806/23 14:57
600158中體產業17.144.32%0.71335119567,464,421.0016.316.4317.1716.2506/23 14:57
600560金自天正12.844.3%0.5354605.968,426,300.0012.3612.3112.8712.3406/23 14:57
600262北方股份27.894.3%1.1581521.61222,384,798.0026.5726.7427.9726.3706/23 14:57
600741華域汽車24.544.29%1.01334728.02806,479,687.0023.4123.5324.7323.2906/23 14:57
600549廈門鎢業21.074.26%0.86166296.01341,903,039.0020.1920.2121.112006/23 14:57
600085同仁堂35.154.06%1.37148551.01512,245,642.0033.6833.7835.233.6806/23 14:57
600291西水股份20.794.05%0.81499929.841,016,941,950.0019.9319.9820.8519.9206/23 14:57
600048保利地產9.993.95%0.381590219.71,569,930,953.009.589.6110.059.5506/23 14:57
600872中炬高新17.593.78%0.64103101.13179,977,799.0016.916.9517.7516.8206/23 14:57
600055萬東醫療12.183.75%0.4479657.8395,938,797.0011.7511.7412.3511.7506/23 14:57
600309萬華化學27.043.72%0.97423612.171,121,062,717.0026.2126.0727.0826.0106/23 14:57
Yes娛樂2010年數位時代Web100榜單