新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600207安彩高科6.8910.06%0.6310619415,800,007.006.296.266.896.29012/14 14:59
600617國新能源8.9810.05%0.8215924916,869,845.008.178.168.988.05012/14 15:00
600520中發科技23.1610.02%2.117433512,051,830.0022.2221.0523.1621.98012/14 15:00
600876洛陽玻璃20.379.99%1.858589689,786,992.0018.718.5220.3718.62012/14 15:00
600125鐵龍物流10.139.99%0.92662018317,903,153.009.249.2110.139.22012/14 15:00
600859王府井21.629.97%1.96202896102,051,604.0019.6219.6621.6319.41012/14 15:00
600256廣匯能源5.055.87%0.281853781128,177,460.004.814.775.074.78012/14 15:00
600803新奧股份16.595.67%0.8938677397,863,605.0015.8315.716.6415.66012/14 15:00
600271航天信息22.855.4%1.1750810272,867,870.0021.5721.6823.1521.55012/14 15:00
600691陽煤化工3.615.25%0.1869256535,553,792.003.553.433.693.54012/14 15:00
600211西藏葯業37.665.14%1.841631359,027,991.003635.8237.836012/14 15:00
600725ST雲維3.345.03%0.162054030.003.183.183.343.17012/14 14:59
600156華升股份5.675%0.276066812,634,828.005.45.45.695.36012/14 15:00
600301ST南化7.784.99%0.372638118,598,904.007.457.417.787.45012/14 14:59
600275*ST昌魚6.134.97%0.298325126,209,614.005.815.846.135.81012/14 14:59
600712南寧百貨8.524.93%0.4317939,139,035.008.148.128.578.06012/14 15:00
600552凱盛科技7.754.73%0.358840653,476,315.007.417.47.767.2012/14 15:00
600171上海貝嶺17.734.66%0.79956630108,445,671.0016.6716.9418.516.56012/14 15:00
600515海航基礎14.044.39%0.597620354,479,365.0013.5513.4514.0613.55012/14 15:00
600635大眾公用4.764.39%0.236830555,257,377.004.564.564.94.54012/14 15:00
600429三元股份6.214.37%0.267185823,492,058.006.015.956.256.01012/14 15:00
600522中天科技15.624.2%0.631203352527,202,136.0015.0114.9915.6414.92012/14 15:00
600785新華百貨20.474.12%0.81980511,311,384.0019.519.6620.8919.5012/14 15:00
600966博彙紙業5.783.77%0.21263132162,272,531.005.585.575.825.558.712/14 15:00
600654*ST中安5.133.64%0.18343262212,919,138.004.934.955.24.93012/14 15:00
600517置信電氣7.153.62%0.2526180024,550,261.006.96.97.26.82012/14 15:00
600838上海九百10.043.61%0.3593855115,951,658.009.749.6910.099.65012/14 15:00
601233桐昆股份22.093.56%0.76272723163,284,398.0021.0821.3322.4520.89012/14 15:00
600696*ST匹凸5.843.55%0.23865110,005,436.005.655.645.915.64012/14 15:00
601139深圳燃氣7.793.45%0.2623484014,785,290.007.547.537.917.54012/14 15:00
Yes娛樂2010年數位時代Web100榜單