新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900948伊泰B股1.471-1.08%-0.01672006.9810,569,130.001.481.4871.4871.4509/22 14:54
900933華新B股1.272.17%0.02735743.994,536,235.001.2421.2431.2981.22509/22 14:54
900902市北B股0.582-1.86%-0.01127981.931,633,215.000.590.5930.5930.58109/22 14:56
900941東信B股0.6771.5%0.0125033.031,692,804.000.6660.6670.6870.66109/22 14:54
900947振華B股0.53-0.19%-0.00113848.66733,432.000.5290.5310.5320.52809/22 14:54
900908氯鹼B股0.76-1.04%-0.0089623.57731,174.000.7640.7680.7650.75709/22 14:56
900932陸家B股1.6050.75%0.0129580.031,529,246.001.5931.5931.6061.58809/22 15:00
900915中路B股1.552-2.64%-0.0429283.011,442,746.001.5941.5941.5941.54209/22 14:56
900936鄂資B股1.075-0.83%-0.0098415.77905,696.001.0811.0841.091.06809/22 14:56
900938天海B0.534-0.19%-0.0018008.83426,218.000.5380.5350.5380.5309/22 14:54
900939匯麗B1.495-0.27%-0.0047752.61,158,976.001.4951.4991.511.47509/22 14:56
900928臨港B股1.753-1.24%-0.02274901,313,135.001.7751.7751.7751.74309/22 14:56
900957凌雲B股1.078-0.83%-0.0097096764,641.001.0831.0871.0871.07109/22 14:54
900917海欣B股0.689-1.01%-0.0076832.45471,523.000.6940.6960.6940.68709/22 14:54
900909華誼B股0.984-0.2%-0.0026064594,757.000.9810.9860.9950.97609/22 14:53
900907鵬起B股0.914-0.11%-0.0015600.98508,312.000.9090.9150.9180.90509/22 14:54
900906中毅達B0.436-0.68%-0.0035489239,046.000.4360.4390.4380.43409/22 14:53
900934錦江B股2.393-0.17%-0.0045007.561,197,008.002.3832.3972.4022.38109/22 14:56
900923百聯B股1.5370.52%0.0084971.06759,169.001.5261.5291.5381.51809/22 14:54
900905老鳳祥B3.8240.1%0.0044899.661,864,632.003.823.823.8293.78109/22 14:54
900930*ST滬普B0.8640%04446.93383,397.000.8640.8640.8690.85309/22 14:54
900955海創B股0.528-0.94%-0.0054148.56219,067.000.530.5330.5340.52509/22 14:53
900903大眾B股0.6870.29%0.0023814.12261,230.000.6860.6850.6880.68309/22 14:56
900901雲賽B股0.728-0.68%-0.0053666.69267,089.000.7290.7330.7340.72609/22 14:54
900918耀皮B股0.710%03550252,308.000.7060.710.7150.70609/22 14:53
900924上工B股1.033-0.67%-0.0073051.02314,944.001.0381.041.041.02809/22 14:54
900916鳳凰B股0.98-0.91%-0.0092911285,594.000.9830.9890.9890.97909/22 14:56
900920上柴B股0.796-0.38%-0.0032876.2228,996.000.7960.7990.7980.79509/22 14:53
900912外高B股1.573-0.76%-0.0122807441,655.001.5811.5851.5811.56809/22 14:54
900942黃山B股1.5710%02775.84435,469.001.5711.5711.5711.56609/22 14:54
Yes娛樂2010年數位時代Web100榜單