新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900948伊泰B股1.0190.89%0.00927110.232,750,969.001.011.011.0231.00606/27 15:00
900923百聯B股1.5121.89%0.02826236.263,948,715.001.4871.4841.5181.48306/27 15:00
900932陸家B股1.6130.06%0.00117774.72,862,699.001.6141.6121.6181.60706/27 15:00
900947振華B股0.5180%010838.7561,399.000.5180.5180.520.51506/27 15:00
900907鵬起B股0.9110.89%0.0087800709,173.000.9070.9030.9120.90106/27 15:00
900928臨港B股1.493-1.13%-0.0176535.19977,416.001.511.511.511.48806/27 15:00
900908氯鹼B股0.6640.76%0.0056300.1419,085.000.6590.6590.6680.65906/27 15:00
900933華新B股0.7580.13%0.0015395409,213.000.7550.7570.7620.75406/27 15:00
900936鄂資B股0.9461.61%0.0155062.77476,052.000.9350.9310.950.9306/27 15:00
900938天海B0.510.2%0.0014087208,078.000.5090.5090.5110.50606/27 15:00
900905老鳳祥B4.009-0.27%-0.0114043.31,616,840.004.0214.024.0213.9806/27 15:00
900903大眾B股0.6920%03977.42274,686.000.6950.6920.6950.68506/27 15:00
900902市北B股0.5440.18%0.0013843.02209,162.000.5450.5430.5470.5406/27 15:00
900926寶信B1.438-0.07%-0.0013701.8531,458.001.4391.4391.4411.43106/27 15:00
900917海欣B股0.6440.62%0.0043612231,867.000.6430.640.6460.63806/27 14:58
900914錦投B股1.4040.64%0.0093405.54477,005.001.391.3951.4051.3906/27 15:00
900915中路B股1.273-0.31%-0.0043393.1431,610.001.2771.2771.281.26406/27 14:59
900920上柴B股0.781-0.51%-0.0043297.47258,025.000.7810.7850.7860.7806/27 14:59
900909華誼B股0.93-0.54%-0.0053230.05300,894.000.9340.9350.9360.92906/27 15:00
900942黃山B股1.6230.5%0.0083108.07503,556.001.6181.6151.6251.60806/27 15:00
900925機電B股2.0520.1%0.0022784.58570,985.002.0562.052.0562.04506/27 14:59
900956東貝B股1.4980.2%0.0032606391,386.001.4871.4951.5091.48706/27 14:59
900919綠庭B股0.5560.54%0.0032402133,252.000.5530.5530.5580.55206/27 14:59
900953凱馬B0.92-0.86%-0.0082336215,359.000.9270.9280.9320.91706/27 15:00
900921*ST丹科B0.4190%02295.1896,578.000.4180.4190.4230.41806/27 15:00
900910海立B股0.7630.13%0.0012164.56165,012.000.7650.7620.7670.75906/27 15:00
900957凌雲B股0.918-0.22%-0.0022049187,733.000.9180.920.9210.91206/27 14:59
900934錦江B股2.1430.05%0.0011966.8421,883.002.1562.1422.1582.14106/27 14:58
900941東信B股0.6160.33%0.0021860114,250.000.6140.6140.6160.61106/27 14:58
900930*ST滬普B0.7690.13%0.0011745134,099.000.7730.7680.7730.76206/27 15:00
Yes娛樂2010年數位時代Web100榜單