新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900948伊泰B股0.9690.52%0.005318643,092,624.000.9670.9640.9780.963012/2 15:00
900907鼎立B股0.842-0.12%-0.00117445.21,477,717.000.8490.8430.8630.838012/2 15:00
900935陽晨B股2.8583.93%0.10815874.874,510,171.002.752.752.92.74012/2 15:00
900947振華B股0.504-0.4%-0.00215551.41787,585.000.5080.5060.5090.503012/2 14:59
900916鳳凰B股1.043-1.14%-0.012141021,483,917.001.0451.0551.0641.038012/2 14:59
900919綠庭B股0.6530.31%0.00211867777,312.000.6480.6510.6580.648012/2 14:59
900917海欣B股0.868-0.34%-0.0039101791,861.000.870.8710.8770.865012/2 15:00
900933華新B股0.711-1.11%-0.0088700.8621,670.000.7270.7190.7270.71012/2 15:00
900936鄂資B股1.0550.28%0.0037680810,224.001.0541.0521.061.042012/2 15:00
900937華電B股0.5080%07643389,953.000.510.5080.5140.507012/2 14:58
900925機電B股2.246-0.93%-0.0217306.71,641,234.002.2692.2672.2692.233012/2 15:00
900938天海B0.696-0.29%-0.0026668.17464,270.000.6950.6980.7010.692012/2 14:58
900906中毅達B0.534-0.56%-0.0036147328,894.000.5390.5370.5390.532012/2 14:59
900911金橋B股1.545-0.13%-0.0026137.61945,468.001.5421.5471.5491.522012/2 14:59
900927物貿B股1.102-1.25%-0.0145395.5595,689.001.1161.1161.1181.094012/2 14:58
900908氯鹼B股0.7830%05341417,633.000.7860.7830.7860.78012/2 14:59
900953凱馬B1.105-0.63%-0.0075234583,573.001.1131.1121.1221.103012/2 15:00
900905老鳳祥B3.429-0.78%-0.0275048.271,729,292.003.4573.4563.4673.4012/2 15:00
900924上工B股1.1260%04350.1490,058.001.1291.1261.1341.12012/2 14:58
900910海立B股0.8110%03941.24320,123.000.8130.8110.8170.808012/2 15:00
900903大眾B股0.709-0.42%-0.0033666.75260,772.000.7150.7120.7160.709012/2 14:59
900939匯麗B1.69-1.57%-0.0273513.2597,729.001.721.7171.721.688012/2 14:59
900952錦港B股0.531-0.75%-0.0043428.76181,653.000.5350.5350.5350.526012/2 14:58
900923百聯B股1.368-0.29%-0.0043400.62464,038.001.3741.3721.3741.357012/2 15:00
900957凌雲B股1.113-0.18%-0.0023354.01373,303.001.121.1151.121.105012/2 14:58
900941東信B股0.735-0.41%-0.0033348.8245,905.000.7380.7380.7410.732012/2 14:58
900942黃山B股1.404-0.57%-0.0083174.12446,854.001.4141.4121.4171.403012/2 15:00
900901雲賽B股0.803-0.25%-0.0022582.8207,356.000.8040.8050.810.8012/2 14:59
900920上柴B股0.835-0.48%-0.0042541.8212,006.000.8410.8390.8410.831012/2 14:58
900915中路B股2.023-0.34%-0.0072263.5460,752.002.0492.032.0722.005012/2 15:00
Yes娛樂2010年數位時代Web100榜單