新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深B成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
200725京東方B3.422.4%0.08130433.7144,429,204.003.333.343.433.3306/26 15:00
200625長 安B10.310.68%0.0731589.1532,522,198.0010.1810.2410.3710.1806/26 15:00
200413東旭B63.27%0.1925234.4814,980,183.005.855.8165.8406/26 15:00
200488晨 鳴B9.83.27%0.3124722.2523,962,058.009.499.499.829.4906/26 15:00
200761本鋼板B2.830.71%0.02235436,636,343.002.82.812.832.806/26 15:00
200581蘇威孚B18.594.26%0.7616928.0931,302,486.0017.8217.8318.817.8206/26 15:00
200521皖美菱B4.63.6%0.1616339.47,504,505.004.44.444.694.406/26 15:00
200012南 玻B5.350.56%0.0315802.488,419,955.005.335.325.365.306/26 15:00
200539粵電力B3.630.83%0.0313528.874,889,181.003.573.63.633.5706/26 15:00
200429粵高速B6.10.16%0.0113352.58,151,288.006.096.096.146.0706/26 15:00
200037深南電B4.95.15%0.2410219.24,939,836.004.684.664.994.6806/26 15:00
200016深康佳B2.840.71%0.029966.152,817,857.002.832.822.842.8106/26 15:00
200055方大B4.84-0.41%-0.028754.894,230,073.004.874.864.874.806/26 15:00
200058深賽格B3.961.28%0.055792.042,288,051.003.953.913.983.9106/26 15:00
200017深中華B3.320%05628.471,865,526.003.333.323.333.2906/26 15:00
200011深物業B8.620.35%0.0354644,695,713.008.598.598.658.5406/26 14:56
200771杭汽輪B7.96-0.25%-0.0246203,661,995.007.987.987.987.906/26 15:00
200022深赤灣B14.351.27%0.184527.216,469,074.0014.1714.1714.3514.1706/26 15:00
200018神州B3.760%041071,538,003.003.773.763.773.7106/26 15:00
200726魯 泰B8.630.58%0.054026.413,461,004.008.598.588.638.5606/26 15:00
200152山 航B15.811.87%0.293724.445,852,464.0015.5515.5215.8415.506/26 15:00
200992中 魯B4.790.84%0.0435581,688,458.004.724.754.84.7206/26 15:00
200019深深寶B5.62-0.53%-0.033419.761,913,783.005.655.655.655.5606/26 15:00
200869張 裕B20.780.68%0.143313.16,862,493.0020.720.6420.820.5406/26 15:00
200025特 力B9.821.03%0.13282.383,187,590.009.619.729.939.5906/26 15:00
200530大 冷B4.310.23%0.013148.91,354,044.004.284.34.314.2806/26 15:00
200541粵照明B6.150.33%0.022890.211,775,911.006.156.136.176.1306/26 15:00
200570蘇常柴B4.320.46%0.022797.51,205,456.004.294.34.334.2906/26 15:00
200553沙隆達B6.860%02657.481,823,294.006.876.866.886.8406/26 15:00
200056皇庭B4.350%02464.921,073,303.004.364.354.394.3406/26 15:00
Yes娛樂2010年數位時代Web100榜單