新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深B成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
200012南玻B6.31-4.1%-0.2754467.9834,708,372.006.46.586.486.29012/5 14:59
200488晨鳴B7.610%054174.0941,835,504.007.567.617.877.51012/5 14:59
200725京東方B2.23-1.33%-0.0337153.78,344,789.002.252.262.282.22012/5 14:59
200016深康佳B2.972.06%0.0630844.119,157,447.002.892.913.022.89012/5 14:59
200539粵電力B3.6-1.64%-0.0625458.969,218,696.003.633.663.683.58012/5 14:59
200413東旭B6.651.37%0.0921891.8914,643,951.006.536.566.786.53012/5 14:59
200761本鋼板B2.810.72%0.0220713.065,798,888.002.792.792.832.76012/5 14:59
200625長安B11.55-1.62%-0.1918581.5821,569,860.0011.711.7411.7311.54012/5 14:59
200058深賽格B5-2.34%-0.128135.564,098,742.005.15.125.15012/5 14:59
200037*ST南電B5.11-2.11%-0.1152562,708,133.005.285.225.285.11012/5 14:59
200553沙隆達B7.25-0.68%-0.0548663,534,154.007.247.37.367.03012/5 14:59
200017深中華B4.81-2.63%-0.1345452,202,114.004.754.944.974.75012/5 14:59
200429粵高速B5.05-0.98%-0.0543242,190,320.005.15.15.15.03012/5 14:59
200869張裕B21.11-0.33%-0.073879.718,201,728.0021.1821.1821.321.05012/5 14:59
200055方大B7.13-0.7%-0.053186.732,265,227.007.127.187.177.03012/5 14:54
200771杭汽輪B8.28-2.01%-0.173145.12,623,354.008.48.458.438.25012/5 14:59
200521皖美菱B4.58-1.29%-0.062942.11,350,834.004.64.644.634.57012/5 14:59
200726魯泰B9.740.1%0.012904.142,839,707.009.729.739.839.72012/5 14:59
200018神州B4.01-0.99%-0.0428211,137,442.004.034.054.084012/5 14:59
200512閩燦坤B6.99-1.13%-0.082613.331,821,139.007.077.077.076.92012/5 14:59
200581蘇威孚B20.05-1.72%-0.352549.975,126,189.0020.420.420.419.98012/5 14:59
200550江鈴B20.470.64%0.132460.095,040,590.0020.520.3420.620.35012/5 14:53
200530大冷B5.980.17%0.0121421,278,655.005.995.9765.94012/5 14:59
200541粵照明B6.18-0.32%-0.022048.81,265,496.006.186.26.26.15012/5 14:59
200505*ST珠江B5.850.69%0.042037.131,180,121.005.535.815.855.53012/5 14:59
200152山航B17.130%01843.333,156,637.0016.9617.1317.2916.96012/5 14:59
200020深華髮B7.33-0.14%-0.011743.951,288,385.007.37.347.457.29012/5 14:59
200468*ST寧通B6.820.29%0.0217241,183,084.006.866.86.916.76012/5 14:59
200022深赤灣B12.930.08%0.011671.152,166,289.0012.8412.9213.0612.84012/5 14:59
200026飛亞達B7.47-0.93%-0.071620.731,220,546.007.527.547.587.41012/5 14:59
Yes娛樂2010年數位時代Web100榜單