新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深B成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
200725京東方B4.393.78%0.16109897.0647,794,520.004.244.234.414.24010/23
200488晨 鳴B14.182.01%0.2844894.6963,318,736.001413.914.2213.83010/23
200058深賽格B4.070.49%0.02146705,926,987.004.054.054.13.96010/23
200413東旭B6.220%0125917,861,640.006.256.226.296.2010/23
200056皇庭B4.911.87%0.0911696.295,726,242.004.834.824.944.79010/23
200761本鋼板B3.29-0.3%-0.0111588.913,791,891.003.33.33.33.26010/23
200625長 安B10.52-0.66%-0.0711352.2411,952,338.0010.610.5910.610.49010/23
200012南 玻B4.840.21%0.019365.744,504,345.004.834.834.844.79010/23
200539粵電力B3.520.28%0.018968.383,145,604.003.523.513.523.49010/23
200018神州B3.940.77%0.036406.622,503,543.003.913.913.943.88010/23
200016深康佳B3.16-0.32%-0.016305.531,985,968.003.173.173.173.14010/23
200429粵高速B7.290%05833.414,245,172.007.37.297.327.25010/23
200055方大B5.270.57%0.035363.532,822,931.005.255.245.275.25010/23
200869張 裕B20.551.28%0.265083.8210,363,405.0020.320.2920.5620.22010/23
200581蘇威孚B18.840.43%0.083742.777,056,934.0018.918.7618.9818.75010/23
200986粵華包B4.68-0.85%-0.043460.91,611,629.004.684.724.74.61010/23
200160東灃B2.590.39%0.013423.77890,580.002.552.582.632.55010/23
200541粵照明B6.160.16%0.013355.92,070,719.006.26.156.26.14010/23
200017深中華B3.12-0.32%-0.013061.22951,813.003.113.133.133.09010/23
200037深南電B4.26-1.39%-0.0629531,261,041.004.284.324.324.22010/23
200011深物業B9.421.29%0.122874.422,696,750.009.339.39.429.23010/23
200771杭汽輪B8.15-0.37%-0.032754.532,254,568.008.188.188.258.13010/23
200028一致B420.17%0.07268011,254,207.0041.6241.9342.0541.62010/23
200022深赤灣B13.560.3%0.042627.253,556,684.0013.5313.5213.613.46010/23
200505珠江B5.830.52%0.032430.651,415,422.005.875.85.885.73010/23
200168舜?B3.04-0.98%-0.032394726,476.003.063.073.073.03010/23
200553沙隆達B8.05-0.25%-0.0223281,874,050.008.058.078.088.02010/23
200726魯 泰B8.740.46%0.0421801,906,552.008.728.78.768.72010/23
200152山 航B13.020.15%0.0216912,186,530.00131313.0512.77010/23
200530大 冷B4.60.66%0.031576.9724,414.004.524.574.624.52010/23
Yes娛樂2010年數位時代Web100榜單