新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深B成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
200725京東方B3.340%044187.2414,721,728.003.353.343.353.3209/21
200488晨 鳴B143.4%0.4636046.7450,331,752.0013.5513.5414.113.5509/21
200016深康佳B3.211.9%0.063333810,651,830.003.153.153.223.1509/21
200761本鋼板B3.34-1.18%-0.04188296,326,663.003.383.383.383.3409/21
200413東旭B6.22-0.96%-0.0615805.669,875,281.006.286.286.356.2109/21
200055方大B5.460.92%0.0514263.237,812,306.005.415.415.55.4109/21
200022深赤灣B13.25-3.92%-0.5413855.6218,554,234.0013.7713.7913.8413.109/21
200429粵高速B7-0.28%-0.0213729.319,622,439.007.037.027.05709/21
200160東灃B2.71.89%0.0512054.643,245,425.002.642.652.712.6409/21
200625長 安B10.2-0.88%-0.0910498.6910,742,670.0010.2810.2910.2810.209/21
200539粵電力B3.540.28%0.019259.093,280,513.003.543.533.563.5309/21
200581蘇威孚B18.071.23%0.228544.0315,314,169.0017.7617.8518.117.7409/21
200986粵華包B5.08-0.2%-0.017709.853,909,747.005.075.095.115.0509/21
200012南 玻B4.87-0.2%-0.017554.723,682,668.004.874.884.894.8609/21
200726魯 泰B8.79-1.12%-0.16493.025,717,739.008.98.898.98.7609/21
200011深物業B9.98-0.1%-0.0153255,370,652.0010.029.9910.179.9809/21
200869張 裕B19.7-0.4%-0.085099.8610,028,156.0019.7919.7819.7919.5709/21
200530大 冷B4.7-1.05%-0.054058.91,922,791.004.794.754.794.6909/21
200596古井貢B34.50.58%0.23496.3312,006,491.0034.3234.334.6533.9809/21
200771杭汽輪B8.55-0.7%-0.063165.282,702,128.008.598.618.628.4909/21
200037深南電B4.38-0.68%-0.033094.561,360,492.004.444.414.444.3809/21
200018神州B3.93-0.76%-0.0330861,218,283.003.973.963.973.9209/21
200058深賽格B3.93-0.25%-0.0130491,199,254.003.923.943.963.9109/21
200056皇庭B4.84-1.02%-0.052893.41,402,608.004.94.894.924.7909/21
200553沙隆達B7.620%026442,011,511.007.67.627.637.5909/21
200152山 航B13.8-1.08%-0.152457.733,408,179.0013.9913.9513.9913.7809/21
200505珠江B5.3-1.49%-0.0821751,154,383.005.375.385.375.2109/21
200017深中華B3.06-0.33%-0.012167.06664,036.003.083.073.083.0609/21
200992中 魯B5.56-0.36%-0.022118.11,173,264.005.545.585.585.5209/21
200026飛亞達B7.250.28%0.0220701,507,267.007.257.237.357.2509/21
Yes娛樂2010年數位時代Web100榜單