新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深B成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
200725京東方B2.871.41%0.0478809.6322,615,082.002.842.832.92.8103/24 15:00
200625長 安B10.720.19%0.0236028.8838,621,632.0010.7110.710.7810.6303/24 15:00
200539粵電力B3.691.1%0.0429648.6310,907,838.003.653.653.713.6203/24 15:00
200429粵高速B5.460%014125.167,676,201.005.425.465.495.4103/24 15:00
200488晨 鳴B9.230.44%0.0414123.6412,968,718.009.29.199.299.1203/24 15:00
200553沙隆達B7.12.75%0.1911300.117,969,175.006.936.917.16.903/24 15:00
200761本鋼板B2.910%097822,838,429.002.892.912.922.8903/24 14:59
200012南 玻B5.850%09496.325,541,796.005.855.855.855.8103/24 14:59
200418小天鵝B31.020.55%0.177415.523,002,972.003130.8531.3730.8803/24 15:00
200022深赤灣B12.81.83%0.236799.298,705,621.0012.5612.5712.9512.5203/24 15:00
200055方大B8.260.73%0.066620.975,433,791.008.238.28.288.1503/24 15:00
200017深中華B4.26-1.84%-0.085468.412,332,011.004.344.344.364.203/24 14:59
200018神州B4.380%05441.962,385,308.004.364.384.424.3603/24 15:00
200581蘇威孚B17.970.73%0.134397.477,892,272.0017.9417.8418.0317.8103/24 15:00
200016深康佳B2.80%043081,202,397.002.82.82.82.7803/24 14:59
200058深賽格B4.50.9%0.0442041,894,458.004.444.464.534.4403/24 15:00
200037*ST南電B5.790.7%0.044048.372,339,580.005.75.755.825.703/24 15:00
200726魯 泰B9.17-0.11%-0.013398.913,122,090.009.229.189.239.1703/24 14:59
200570蘇常柴B4.610.22%0.013154.111,449,581.004.594.64.624.5803/24 14:54
200152山 航B17.980.17%0.032989.525,370,282.001817.9518.0817.8503/24 15:00
200541粵照明B6.470.62%0.042979.791,905,490.006.416.436.476.3603/24 15:00
200771杭汽輪B8.01-0.62%-0.052930.662,347,419.0088.068.057.9703/24 14:59
200992中 魯B5.850.86%0.0525951,509,624.005.775.85.865.7703/24 14:59
200869張 裕B20.241.3%0.262276.414,584,252.0020.1719.9820.2420.0303/24 14:59
200521皖美菱B4.63-0.43%-0.022128.45986,777.004.684.654.684.6203/24 14:55
200530大 冷B6.060.33%0.021609974,003.006.036.046.086.0303/24 15:00
200596古井貢B30.76-0.77%-0.2414554,520,217.0031.543131.6530.7503/24 15:00
200019深深寶B6.370.16%0.011386.65874,929.006.366.366.426.2503/24 15:00
200468*ST寧通B6.37-0.47%-0.031200765,569.006.486.46.486.3403/24 15:00
200011深物業B7.470.27%0.021186.42885,826.007.447.457.57.4203/24 14:59
Yes娛樂2010年數位時代Web100榜單