新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深B成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
200725京東方B2.351.29%0.0323930.65,626,455.002.342.322.372.3201/20 14:58
200488晨 鳴B8.020.88%0.0712699.9810,166,861.007.927.958.047.9201/20 14:57
200625長 安B10.791.03%0.1111948.5312,887,224.0010.7110.6810.8610.6701/20 14:58
200055方大B7.691.99%0.1511201.988,611,336.007.517.547.747.5101/20 14:58
200539粵電力B3.570.56%0.029072.723,233,295.003.553.553.583.5501/20 14:58
200413東旭B5.751.23%0.0747282,716,811.005.665.685.785.6401/20 14:58
200761本鋼板B2.74-0.36%-0.014441.511,220,633.002.742.752.762.7301/20 14:58
200012南 玻B5.970.84%0.054135.572,459,500.005.945.925.985.9201/20 14:58
200429粵高速B5.080.2%0.0131611,610,820.005.15.075.115.0801/20 14:58
200037*ST南電B5.280.19%0.013029.41,594,836.005.255.275.295.2301/20 14:58
200016深康佳B2.81.08%0.032736763,344.002.762.772.812.7601/20 14:57
200771杭汽輪B8.080%027112,191,027.008.028.088.158.0201/20 14:58
200541粵照明B6.160.98%0.062673.81,644,695.006.176.16.186.1101/20 14:58
200553沙隆達B6.810.74%0.0522431,527,144.006.766.766.856.7501/20 14:58
200869張 裕B19.740.1%0.022212.524,369,267.0019.7619.7219.8419.6801/20 14:58
200058深賽格B4.751.71%0.082212.51,049,188.004.674.674.774.6701/20 14:58
200992中 魯B5.991.87%0.111763.641,051,989.005.945.8865.8701/20 14:58
200726魯 泰B9.461.07%0.11624.521,532,731.009.379.369.469.3601/20 14:58
200152山 航B16.731.46%0.241582.182,634,799.0016.4116.4916.7516.4101/20 14:58
200017深中華B4.80.42%0.021582759,583.004.744.784.834.6801/20 14:57
200020深華髮B6.281.13%0.071579.97990,178.006.256.216.376.201/20 14:57
200053深基地B23.431.6%0.3715553,648,544.0023.1823.0623.823.1801/20 14:57
200018神州B4.051.5%0.061538.8619,484.003.953.994.053.9501/20 14:57
200025特 力B11.281.26%0.141514.041,702,413.0010.8611.1411.3410.8601/20 14:53
200505*ST珠江B5.552.59%0.141406779,005.005.425.415.665.4201/20 14:58
200530大 冷B5.960.51%0.031312.74781,406.005.975.935.995.9201/20 14:58
200026飛亞達B7.421.09%0.081282951,789.007.47.347.477.3601/20 14:53
200581蘇威孚B17.991.07%0.1912502,245,406.0017.7317.818.117.7301/20 14:58
200512閩燦坤B6.681.52%0.11092.85721,969.006.536.586.736.5101/20 14:58
200022深赤灣B11.781.99%0.23942.111,108,385.0011.6611.5511.8411.6601/20 14:57
Yes娛樂2010年數位時代Web100榜單