新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000670盈方微5.3410.1%0.49420101.92218,428,992.004.874.855.344.8506/27 15:00
002379宏創控股8.9910.04%0.82377461.48330,493,760.008.198.178.998.1306/27 15:00
002061江山化工9.6510.03%0.88320217.5302,546,688.009.38.779.659.2106/27 15:00
002243通產麗星9.9810.03%0.91159567.39157,133,696.009.099.079.989.0706/27 15:00
002090金智科技24.7610%2.2565138.13159,108,736.0022.5522.5124.7622.3606/27 15:00
002148北緯通信10.89.98%0.98691723.11718,562,048.009.849.8210.89.8406/27 15:00
002113天潤數娛17.399.1%1.45489523.34798,689,088.0016.0115.9417.4915.0506/27 15:00
000818方大化工10.867.84%0.79150499.97159,791,872.0010.0810.0710.9510.0862.166/27 15:00
002611東方精工14.837.08%0.98234769.72353,826,976.001513.8515.2414.5706/27 15:00
002136安 納 達17.666.51%1.08145071.63244,997,264.0016.5816.5817.716.3306/27 15:00
002388新亞製程10.66.11%0.61218630.77227,208,448.009.999.9910.819.9206/27 15:00
000802北京文化14.996.09%0.8660420.1488,302,048.0014.1314.1315.521406/27 15:00
000700模塑科技8.096.03%0.46624978.7498,609,664.007.687.638.277.6565.946/27 15:00
000559萬向錢潮10.786%0.61650868.3698,063,104.0010.2710.1711.110.1917.346/27 15:00
000899贛能股份8.325.85%0.46119477.7397,577,000.007.917.868.337.8606/27 15:00
002072凱瑞德32.745.82%1.863606.53203,997,440.0030.9430.943330.1806/27 15:00
000707雙環科技7.345.61%0.39124284.3889,535,736.006.956.957.356.9514.866/27 15:00
002030達安基因21.815.41%1.12331826.29719,155,968.0020.6320.6922.6720.5806/27 15:00
000819岳陽興長16.834.92%0.7939973.3466,438,796.0016.0816.0416.9316.0506/27 15:00
002555三七互娛26.424.68%1.18199251.04512,774,400.0025.1625.2426.4924.8706/27 15:00
000635英 力 特16.964.63%0.75115929.98194,049,600.0016.216.211716.1317.246/27 15:00
000507珠海港13.484.58%0.591668848.532,247,215,616.0012.912.8913.8812.912.986/27 15:00
002602世紀華通36.564.52%1.5830907.1111,228,072.0034.8834.9836.6534.8806/27 15:00
000903雲內動力4.444.47%0.19459814.55201,543,360.004.234.254.494.2306/27 15:00
000563陝國投A5.224.4%0.22909999.59483,676,640.005.255.55.1945.26/27 15:00
002511中順潔柔12.594.39%0.5364784.5780,520,824.0012.0212.0612.6512.0206/27 15:00
002215諾 普 信8.144.36%0.34237469.06190,831,184.007.87.88.167.7806/27 15:00
002592八菱科技29.264.05%1.1437966.86109,867,680.0028.128.1229.4427.9106/27 15:00
000980眾泰汽車12.954.02%0.5209940.86267,013,408.0012.4512.4513.0612.406/27 15:00
000705浙江震元10.443.88%0.3989800.9494,406,416.0010.3410.0510.7810.3162.676/27 15:00
Yes娛樂2010年數位時代Web100榜單