新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000856冀東裝備25.7410%2.34633688.191,532,287,360.0023.223.425.7422.2804/24 14:58
000912瀘天化8.159.99%0.74286799.24224,683,232.007.327.418.157.204/24 14:58
002032蘇 泊 爾46.36.39%2.7840971.21183,904,112.0043.443.5247.142.604/24 15:00
000959首鋼股份7.364.25%0.3383521.86273,710,240.007.077.067.386.6304/24 14:58
002050三花智控12.023.71%0.43976282.491,172,961,152.0011.5911.5912.5411.304/24 15:00
002251步 步 高12.583.45%0.4283825.88103,691,104.0012.2912.1612.7511.9504/24 14:58
000418小天鵝A46.733.38%1.5338732.09175,601,296.0044.9745.247.243.0316.584/24 15:00
000606神州易橋10.632.9%0.377500.2380,989,136.0010.2210.3310.7510.1473.474/24 14:58
002456歐菲光36.662.46%0.88113420.37409,578,336.0035.7235.7836.7335.3304/24 15:00
002457青龍管業18.432.45%0.44747268.061,374,842,240.0017.6617.9919.0917.6104/24 15:00
000938紫光股份52.032.42%1.2329252.86150,468,144.0050.8850.852.2750.104/24 14:58
002068黑貓股份7.782.37%0.18131738.15100,362,640.007.537.67.867.2704/24 15:00
000977浪潮信息19.352.33%0.44178565.07346,750,368.0019.1918.9119.6819.0504/24 14:58
002015霞客環保8.892.3%0.290365.7380,350,920.008.788.699.078.704/24 15:00
002492恆基達鑫11.772.17%0.2556784.566,082,888.0011.7711.5211.8611.304/24 15:00
002346柘中股份31.642.16%0.67199178.88628,731,712.0030.9730.9732.529.704/24 14:58
002354天神娛樂67.992.13%1.4244104.51303,142,944.0068.5666.5769.4867.6504/24 14:58
002583海能達14.422.05%0.29158494.86228,301,664.0014.1314.1314.5814.0604/24 15:00
000652泰達股份6.62.01%0.13870313.68573,935,616.006.366.476.756.366.94/24 15:00
002136安 納 達16.822%0.3397619.01163,179,504.0016.5716.4917.1716.2204/24 14:58
000048康達爾31.991.85%0.583272.8510,223,469.0030.931.4131.9930.82161.24/24 15:00
002555三七互娛20.681.82%0.3790698.3186,564,800.0020.3220.3120.7919.604/24 15:00
000605渤海股份26.861.74%0.46204813.85559,235,904.002726.428.326.58223.774/24 14:58
000028國葯一致76.71.59%1.214100.55107,154,960.0075.9775.576.8674.2929.844/24 15:00
000970中科三環13.561.57%0.21213503.21285,770,304.0013.3413.3513.7112.8304/24 14:58
002011盾安環境9.821.55%0.15260727.35256,100,688.009.659.6710.019.504/24 15:00
000633*ST合金9.691.36%0.1335945.4434,216,320.009.519.569.889.1504/24 14:58
002372偉星新材23.881.36%0.3260160.11142,089,008.0023.5623.5624.0522.8104/24 14:58
002399海普瑞20.681.32%0.2724619.7550,605,064.0020.4120.4120.9220.0204/24 14:58
000961中南建設7.031.15%0.08313162.45219,231,328.006.986.957.126.8504/24 14:58
Yes娛樂2010年數位時代Web100榜單