新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000795英洛華7.110.08%0.65584007.35401,892,480.006.486.457.16.4107/26
000055方大集團7.7810.04%0.71298518.9221,391,744.007.17.077.787.0580.437/26
002552寶鼎科技11.8710.01%1.0898241.46112,470,560.0010.7710.7911.8710.7107/26
000822山東海化10.5610%0.9614365461,472,328,448.009.489.610.569.4207/26
002377國創高新11.789.99%1.07593824.16663,534,720.0010.6610.7111.7810.5707/26
000759中百集團10.269.97%0.93206810.5206,643,008.009.69.3310.269.607/26
000560昆百大A9.69.97%0.87209833.1196,161,024.008.738.739.68.7347.87/26
002068黑貓股份11.599.96%1.05771004.71882,587,328.0010.6910.5411.5910.6907/26
002285世聯行10.279.96%0.93897905.93887,999,680.009.599.3410.279.3107/26
000830魯西化工9.049.05%0.751602366.31,376,424,704.008.28.299.128.0807/26
000036華聯控股13.118.89%1.071422670.61,762,805,632.0011.9812.0413.211.6607/26
000607華媒控股7.677.12%0.51179487.03135,912,096.007.187.167.877.12358.747/26
000690寶新能源6.56.91%0.42616446.69390,473,024.006.076.086.556.0516.717/26
002149西部材料11.76.56%0.72207847.8239,582,528.0011.0310.9811.951107/26
002093國脈科技8.816.53%0.54169778.12147,807,328.008.298.279.058.2907/26
002280聯絡互動9.056.22%0.53614196.26539,730,176.008.558.529.198.3307/26
002218拓日新能4.496.15%0.26280179.28124,405,728.004.244.234.654.1807/26
002056橫店東磁9.166.02%0.521157270.791,019,854,464.008.68.649.318.4107/26
002157正邦科技4.825.7%0.26529309.33252,674,448.004.554.564.874.5507/26
002536西泵股份14.95.6%0.79119602.2174,820,464.0014.0614.1114.9813.9107/26
002316鍵橋通訊14.045.4%0.7250998.0670,288,368.0013.3113.3214.0813.3107/26
002524光正集團8.025.39%0.41583501.81466,514,176.007.597.618.147.5707/26
000792鹽湖股份115.36%0.56377355.08404,717,792.0010.4410.441110.3807/26
000100TCL 集團3.615.25%0.184003593.811,444,691,968.003.723.433.723.536.637/26
002165紅 寶 麗6.235.06%0.399775.160,518,584.005.925.936.275.9107/26
000856冀東裝備31.825.02%1.52368910.841,153,995,648.0030.0130.332.9530.0107/26
002207*ST準油9.484.98%0.45156033.91143,708,048.009.069.039.488.8507/26
002211宏達新材10.164.96%0.48191623.15189,003,824.009.629.6810.169.5207/26
002145中核鈦白6.894.71%0.311064530.16716,680,832.006.586.586.96.5207/26
000819岳陽興長16.554.68%0.7482378.33134,375,616.0015.9615.8116.7115.907/26
Yes娛樂2010年數位時代Web100榜單