新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002379魯豐環保810.04%0.73310988.63242,463,936.007.27.2787.205/26 14:57
002011盾安環境13.1610.03%1.2567114.58732,933,184.0012.6211.9613.1612.6205/26 14:57
002140東華科技13.6110.02%1.24103055.4134,400,384.0012.5212.3713.6112.4205/26 14:57
002459天業通聯17.5910.01%1.6212067.44367,569,152.0015.9215.9917.5915.905/26 14:57
002350北京科銳33.039.99%3175819.54577,726,912.0032.7630.0333.0332.205/26 14:57
002360同德化工8.489.99%0.7774662.0261,229,588.007.77.718.487.6605/26 14:57
002342巨力索具11.699.97%1.06820041.57958,562,432.0011.6810.6311.6911.6505/26 14:57
002015霞客環保7.999%0.6680195.2362,413,824.007.37.338.047.2405/26 14:57
002616長青集團13.638.09%1.021085227.481,468,576,512.0012.4712.6113.8712.3705/26 14:57
002592八菱科技31.477.77%2.2733004.4597,942,056.0028.8829.231.4728.805/26 14:57
002284亞太股份10.716.89%0.69285949.23308,991,424.0010.0310.0211.029.9805/26 14:57
002135東南網架8.686.76%0.551043153.25896,750,400.008.178.138.948.0305/26 14:57
000980金馬股份12.936.33%0.77158825.95202,088,736.0012.1412.1613.312.0905/26 14:57
002532新界泵業13.496.3%0.8101038.67134,854,304.0012.712.6913.9312.6905/26 14:57
002544傑賽科技23.226.17%1.3567685.92154,891,728.0021.621.8724.0621.505/26 14:57
002614奧佳華16.395.54%0.8673285.86117,368,384.0015.8815.5316.4815.5305/26 14:57
000881中廣核技20.265.47%1.0595198.64194,964,880.0019.619.2121.1319.605/26 14:57
002372偉星新材16.595%0.7979383.58129,705,264.0015.6915.816.6315.6905/26 14:57
000659*ST中富3.594.97%0.17301017.4106,960,872.003.453.423.593.4261.915/26 14:57
002248*ST東數6.84.94%0.32107856.7471,478,824.006.456.486.86.4205/26 14:57
000018神州長城7.874.93%0.37419568.21328,573,952.007.527.58.17.505/26 14:57
000586匯源通信19.854.92%0.9311521.6122,467,496.0019.3518.9219.9619.0705/26 14:57
000043中航地產9.254.88%0.43112505.75105,450,480.008.858.829.78.853.415/26 14:57
000151中成股份19.584.71%0.88161587.56310,584,672.0018.618.719.8518.56123.445/26 14:57
000037深南電A9.784.6%0.4329241.7328,166,564.009.479.359.839.322.475/26 14:57
002483潤邦股份6.914.38%0.2957259.5139,082,056.006.626.627.146.5905/26 14:57
000530大冷股份9.444.19%0.3874835.669,994,608.009.069.069.599.0235.745/26 14:57
000048康達爾25.894.02%1486112,414,324.0024.8924.8925.8924.83161.25/26 14:57
000882華聯股份3.713.92%0.14212652.3377,818,008.003.583.573.783.5605/26 14:57
002294信立泰31.633.88%1.1871888.46225,017,936.0030.4530.4531.6830.3705/26 14:57
Yes娛樂2010年數位時代Web100榜單