新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002217合力泰11.9510.04%1.09497695.84581,466,048.0010.9110.8611.9510.91010/23
002077大港股份13.1610.03%1.255477,299,852.0013.1611.9613.1613.16010/23
000786北新建材24.0710.01%2.19731115.41,719,598,720.0022.1721.8824.0722.1010/23
000633合金投資9.4610%0.8654705.4250,906,036.008.658.69.468.5010/23
000921海信科龍15.947.41%1.1264906.77408,108,864.0014.9214.8415.9814.8010/23
002019億帆醫藥21.657.07%1.43262699.9556,399,104.0020.320.2221.9620.1010/23
000010美麗生態7.476.71%0.471723513.911,283,784,448.006.977.76.8010/23
000050深天馬A25.156.52%1.54449491.641,099,977,216.0023.5623.6125.1523.575.0910/23
000100TCL 集團4.346.11%0.253682864.151,559,976,704.004.14.094.344.096.6310/23
000537廣宇發展14.065.79%0.77158245.66219,398,576.0013.3513.2914.1813.35010/23
002287奇正藏葯44.695.45%2.3165766.33291,200,000.0042.342.3845.5542.25010/23
002360同德化工8.455.1%0.4124444.0320,068,152.008.048.048.458010/23
002480新築股份8.24.86%0.3834517.7727,303,824.007.817.828.27.72010/23
002035華帝股份29.984.79%1.3753103.38157,648,736.0028.6528.6130.0828.65010/23
002573清新環境23.454.78%1.07264781.72611,212,352.0022.4322.3823.4822.31010/23
002282博深工具18.224.77%0.8385896.3156,031,392.0017.417.3918.7517.38010/23
002457青龍管業14.534.76%0.66200496.11292,065,632.0013.9613.8715.1513.84010/23
000058深 賽 格8.624.61%0.38190357.63162,006,592.008.28.248.758.1652.9210/23
000859國風塑業5.184.43%0.22160438.5782,387,960.004.974.965.294.96010/23
000990誠志股份18.494.29%0.7670376.43128,942,904.0017.7817.7318.5517.77010/23
002271東方雨虹39.994.28%1.6476091.61296,696,000.0038.5438.3540.1338.24010/23
000023深天地A24.634.28%1.011916647,188,696.0023.623.6225.3523.58128.7310/23
002332仙琚製藥9.394.22%0.38146756.88136,593,296.0099.019.458.94010/23
002087新野紡織6.214.2%0.25198271.82122,201,168.005.985.966.285.98010/23
002201九鼎新材10.234.18%0.4134211.1334,981,512.009.839.8210.59.82010/23
002027分眾傳媒12.084.14%0.48493664.65589,806,016.0011.6311.612.1211.61010/23
000766通化金馬14.554.08%0.57144718.13213,818,272.0015.313.9815.314.31010/23
002306*ST雲網4.144.02%0.16101471.3942,076,760.003.993.984.183.99010/23
000681視覺中國19.833.93%0.7528782.6256,477,140.0019.1919.0819.9919.0195.7210/23
000939凱迪生態5.353.88%0.2247605.56131,698,336.005.135.155.445.13010/23
Yes娛樂2010年數位時代Web100榜單