新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002287奇正藏葯52.4210.01%4.77134197.45672,161,536.0047.3247.6552.4246.501/16 14:58
002553南方軸承14.099.99%1.28450545.64628,821,248.0012.8412.8114.0912.801/16 14:58
002388新亞製程13.747.34%0.94910017.421,249,758,464.0013.3912.814.0813.201/16 14:58
002227奧 特 迅25.566.01%1.4563067.58158,436,832.0024.4424.1125.823.3101/16 14:58
002564天沃科技10.764.47%0.46728014.31781,991,040.0010.5110.311.0910.301/16 14:58
000722湖南發展15.63.79%0.57285714.35443,201,696.0015.415.0315.9914.6901/16 14:58
000937冀中能源7.142.15%0.15555941.71398,658,240.007.086.997.366.8201/16 14:58
002483潤邦股份13.892.06%0.28329203.17449,655,936.0013.7513.6114.1112.901/16 14:58
000501鄂武商A20.591.83%0.3777330.7158,515,120.0020.3820.2220.872020.681/16 14:58
002567唐人神11.331.8%0.267769.2875,987,904.0011.1411.1311.4810.9101/16 14:58
000401冀東水泥11.91.62%0.19146336.63176,744,688.0011.811.7112.3811.6901/16 14:58
002216三全食品10.721.61%0.17133963.05141,587,712.0010.510.5510.810.101/16 14:58
000892星美聯合13.351.6%0.2169745.2390,740,368.0013.0613.1413.412.5601/16 14:58
000028國葯一致68.961.59%1.0812267.3182,209,384.0067.6667.8869.9666.1529.841/16 14:58
000550江鈴汽車29.281.53%0.4438101.66112,266,176.0029.0928.8430.128.579.971/16 14:58
000739普洛葯業7.571.48%0.1190246.2368,176,648.007.447.467.687.4401/16 14:58
002515金字火腿16.31.43%0.2399454.29161,930,480.0016.0516.0716.9414.7101/16 14:58
000415渤海金控6.851.33%0.09286948.15196,641,184.006.786.766.986.601/16 14:58
000932華菱鋼鐵5.371.32%0.07328556.69173,929,456.005.285.35.495.1101/16 14:58
000572海馬汽車5.481.29%0.07541835.03294,186,208.005.375.415.525.221.971/16 14:58
000878雲南銅業13.010.85%0.11426988.62555,628,096.0012.912.913.3812.2401/16 14:58
002236大華股份13.360.83%0.11208462.52280,334,944.0013.3213.2513.631301/16 14:58
002142寧波銀行17.170.82%0.14221486.35378,393,568.0017.1817.0317.2916.8601/16 14:58
000756新華製藥12.750.79%0.140254.450,966,664.0012.612.6512.8712.301/16 14:58
000423東阿阿膠52.230.73%0.3860662.21314,484,416.0051.551.8552.4851.3847.41/16 14:58
002350北京科銳19.250.63%0.1220673.239,658,408.0019.1219.1319.618.5601/16 14:58
002535林州重機6.520.62%0.04181815.54118,087,800.006.66.486.66.3101/16 14:58
000863三湘印象8.240.61%0.05110013.0591,298,992.008.118.198.78.0701/16 14:58
000987越秀金控13.950.58%0.08162292.22228,743,968.0013.913.8714.5613.0801/16 14:58
002179中航光電38.160.5%0.1966734.96254,084,672.0037.8537.9738.836.3101/16 14:58
Yes娛樂2010年數位時代Web100榜單