新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000903雲內動力9.6410.05%0.889121.668,793,280.009.648.769.649.6403/23 14:59
002302西部建設14.9310.02%1.361185405.991,671,418,368.0013.3913.5714.9313.1703/23 14:59
000407勝利股份12.210.01%1.111059654.491,275,565,696.0012.211.0912.211.58138.83/23 14:59
002116中國海誠17.610%1.6448357.59773,599,552.0016.351617.616.3503/23 14:59
000050深天馬A20.79.99%1.88470298.91971,903,808.0020.718.8220.720.375.093/23 14:59
002607亞夏汽車12.239.98%1.11351107.8416,730,688.0011.111.1212.2311.103/23 14:59
002103廣博股份17.639.98%1.6215905.77367,925,408.0016.0616.0317.6316.0603/23 14:59
002045國光電器16.837.75%1.21331691.26537,988,800.0015.8515.6216.8615.403/23 14:59
002383合眾思壯58.57.22%3.94245920.341,461,859,200.0057.9254.5660.025703/23 14:59
000506中潤資源10.675.96%0.6491505.55516,935,648.0010.1110.0710.8510.0303/23 14:59
000877天山股份17.045.71%0.922377431.483,917,360,640.0015.716.1217.6815.403/23 14:59
000980金馬股份16.315.5%0.85378421.8610,637,952.0015.4515.4616.4815.4503/23 14:59
002117東港股份31.85.47%1.6555401.93171,908,544.0030.0530.1532.330.0503/23 14:59
000159國際實業10.45.37%0.53780913.52805,488,832.009.859.8710.79.7748.483/23 14:59
002053雲南能投19.95.29%1121309.45239,658,672.0019.0818.920.4618.9503/23 14:59
002307北新路橋15.355.28%0.771081405.911,628,722,944.0014.4514.5815.8914.0503/23 14:59
002567唐人神14.215.26%0.71242702.01338,536,960.0013.4813.514.4113.3203/23 14:59
000736中房地產20.65%0.98261893.11555,836,672.002119.6221.5820.0203/23 14:59
000923河北宣工25.164.92%1.18333600.98834,828,544.0023.8123.9826.323.603/23 14:59
000777中核科技25.284.9%1.18514120.881,264,493,696.0023.8524.12623.603/23 14:59
000998隆平高科21.394.8%0.98344363.53735,366,912.0020.6820.4122.0820.6803/23 14:59
002207準油股份16.44.72%0.74186569.52301,670,016.0015.6615.6617.1315.4203/23 14:59
002568百潤股份23.24.69%1.04127369.09289,176,224.0022.0422.1623.3321.803/23 14:59
002462嘉事堂40.934.44%1.7488712.64367,479,392.0039.3739.1942.539.3703/23 14:59
002287奇正藏葯55.324.38%2.3283051.01451,978,976.0053.295355.6852.4203/23 14:59
002516曠達科技6.544.31%0.27133750.0885,660,144.006.276.276.566.2103/23 14:59
000711京藍科技31.634.29%1.353764.38167,875,296.0030.3430.3331.830.34125.813/23 14:59
002233塔牌集團11.694.28%0.48385498.94442,273,184.0011.1611.2111.811.1303/23 14:59
002382藍帆醫療12.944.1%0.51105319.5135,546,640.0012.5412.4313.1812.503/23 14:59
002201九鼎新材19.394.02%0.75126198.96239,854,880.0018.6618.6419.6518.3303/23 14:59
Yes娛樂2010年數位時代Web100榜單