新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002059雲南旅遊11.410.04%1.048284.49,444,216.0011.410.3611.411.4012/2 14:59
000922佳電股份12.9410.03%1.18250563.61317,718,464.001211.7612.9412012/2 14:59
002389南洋科技25.2710.01%2.3140425.13354,854,304.0025.2722.9725.2725.27012/2 14:59
002554惠博普8.387.16%0.561002519.82838,872,832.007.927.828.67.82012/2 14:59
002065東華軟件25.286.67%1.58460185.491,143,585,664.0023.8323.725.2823.83012/2 14:59
000516國際醫學7.96.61%0.491030493.6783,244,672.007.437.417.917.2815.5812/2 14:59
002105信隆健康12.165.56%0.64254661.8304,188,832.0011.4811.5212.4911.38012/2 14:59
000526紫光學大43.185.21%2.1444519.11189,341,920.0041.2241.0443.540.9012/2 14:59
000511*ST烯碳6.225.07%0.31752176.611,063,420,800.005.855.926.225.857.8912/2 14:59
000717*ST韶鋼5.14.72%0.23483794.87243,825,232.004.874.875.114.8315.5112/2 14:59
002199*ST東晶17.724.67%0.7988915.71153,472,080.0016.9616.9317.7816.8012/2 14:59
000920南方匯通17.364.58%0.76186695.17320,793,472.0016.616.617.7716.58012/2 14:59
002122天馬股份12.674.19%0.51460595.01586,651,712.0012.0812.1612.9912.08012/2 14:59
002370亞太葯業31.94.15%1.2730680.7697,748,784.0030.7330.6333.0230.3012/2 14:59
000932華菱鋼鐵6.23.85%0.23646621.1404,453,280.006.035.976.435.99012/2 14:59
000951中國重汽16.663.8%0.61167506.98280,058,816.0016.2716.0517.3315.92012/2 14:59
000488晨鳴紙業11.393.54%0.39809587.82907,105,088.0010.891111.4510.819.512/2 14:59
002341新綸科技20.123.34%0.65128512.77251,436,912.0019.4519.4720.1518.97012/2 14:59
000939凱迪生態11.143.15%0.34313811.55347,552,992.0010.7710.811.2910.77012/2 14:59
002081金螳螂11.872.95%0.34702888.3829,733,056.0011.5411.5311.9511.53012/2 14:59
002339積成電子19.572.84%0.54186508.07363,780,192.0019.1319.0319.819.05012/2 14:59
002606大連電瓷422.74%1.1293393.89390,465,440.0040.8940.8842.940.66012/2 14:59
000958東方能源15.972.57%0.4174636.88279,710,240.0015.6215.5716.515.51012/2 14:59
002002鴻達興業7.642.55%0.19393479.84296,046,144.007.457.457.647.32012/2 14:59
000409山東地礦15.732.48%0.38206693.16325,182,976.0015.2615.351615.17012/2 14:59
002242九陽股份20.492.45%0.49172585.92349,336,224.0020.12020.5419.88012/2 14:59
002283天潤曲軸11.012.42%0.26647243.91710,033,152.0010.7410.7511.1610.61012/2 14:59
000725京東方A2.972.41%0.077235159.212,143,465,984.002.892.93.062.87012/2 14:59
000953河池化工16.532.16%0.35146738240,056,640.0016.2516.1816.616.02012/2 14:59
002459天業通聯18.042.15%0.3886717.83155,173,824.0017.6117.6618.217.5012/2 14:59
Yes娛樂2010年數位時代Web100榜單