新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000591太陽能14.810.04%1.35261832.55380,670,112.0013.9913.4514.813.9928.762/24 15:00
002458益生股份32.1110%2.92139405.05431,527,104.0029.0729.1932.1128.7702/24 15:00
002352順豐控股55.2110%5.02249075.421,354,013,568.0053.550.1955.215202/24 15:00
002174游族網絡29.639.98%2.69283173.22828,772,160.0027.326.9429.6327.202/24 15:00
002234民和股份20.279.98%1.84404054.99797,191,872.0018.4318.4320.2718.3702/24 15:00
002555三七互娛19.617.87%1.43399860.01786,193,344.0019.6418.182018.9502/24 15:00
000519中兵紅箭17.376.5%1.06795216.631,362,088,320.0016.2516.3117.716.202/24 15:00
002591恆大高新17.886.49%1.09143163.35251,488,304.0016.8816.791816.6902/24 15:00
000893東凌國際14.76.29%0.87152474.58215,969,616.0013.8413.8314.7313.6802/24 15:00
002583海能達14.445.4%0.74259200.93374,155,072.0013.7713.714.7713.7702/24 15:00
002148北緯通信21.184.96%1280541.18595,071,616.0020.1920.1822.1820.1102/24 15:00
000922佳電股份12.474.88%0.58395381.14488,971,008.0011.811.8912.9811.802/24 15:00
002039黔源電力17.594.64%0.7893504.88162,102,368.0016.7916.8117.816.7302/24 15:00
002319樂通股份22.074.5%0.9568905.53149,525,536.0021.221.1222.3320.9102/24 15:00
002231奧維通信14.414.27%0.5979863.42113,627,136.0013.8213.8214.4513.802/24 15:00
000035中國天楹7.594.26%0.31221409.11164,872,752.007.37.287.647.284.742/24 15:00
002280聯絡互動12.334.23%0.5823387.291,001,889,728.0011.6911.8312.511.6702/24 15:00
002567唐人神13.184.19%0.53103751.03136,572,352.0012.6112.6513.612.6102/24 15:00
000504*ST生物17.354.14%0.6926529.9345,341,936.0016.6616.6617.4316.661603.692/24 15:00
002279久其軟件18.384.14%0.73186130.41337,200,288.0017.6417.6518.417.4802/24 15:00
000681視覺中國18.754.11%0.7466141.04122,349,608.0018.0918.0118.771895.722/24 15:00
000606*ST易橋11.934.1%0.47124214.35145,820,768.0011.5211.4611.9811.4773.472/24 15:00
000923河北宣工25.363.93%0.96354997.43894,301,696.002424.426.1923.6702/24 15:00
002195二三四五11.23.8%0.41475028.73528,351,232.0010.7510.7911.3810.7102/24 15:00
000099中信海直12.853.8%0.47196162.98250,564,736.0012.3412.3813.1712.2742.252/24 15:00
002147新光圓成16.083.68%0.5787687.15139,640,032.0015.7115.5116.1515.5202/24 15:00
002343慈文傳媒41.233.67%1.4640566.92167,323,696.0039.7839.7741.9439.7802/24 15:00
002373千方科技14.83.57%0.51198890.01289,144,000.0014.314.2914.9514.0702/24 15:00
002205國統股份333.55%1.1363434.87208,366,640.0031.6631.8733.4631.6302/24 15:00
000659珠海中富5.893.52%0.2317395.12184,876,928.005.675.695.95.6561.912/24 15:00
Yes娛樂2010年數位時代Web100榜單