新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000969安泰科技11.9810.01%1.09854634.95997,943,552.0010.7510.8911.9810.6989.699/22 15:00
002596海南瑞澤10.039.98%0.9110411.410,442,634.0010.039.1210.0310.0309/22 14:54
002194武漢凡谷9.599.98%0.87364146.12335,797,728.008.868.729.598.823.499/22 14:54
000868安凱客車9.169.96%0.831290792.61,161,792,384.008.688.339.168.6209/22 15:00
000586匯源通信21.038.96%1.7329901.4260,919,044.0019.3619.321.1819.309/22 14:54
002249大洋電機9.38.52%0.731164057.391,033,813,184.008.458.579.388.2209/22 14:54
002270華明裝備11.777.68%0.84157378.01183,533,200.0011.4210.9311.9811.2609/22 14:54
000063中興通訊26.76.93%1.731265896.963,292,870,912.0025.1124.9726.9525.11237.989/22 15:00
002077大港股份12.235.61%0.65142596.76171,393,168.0011.5611.5812.2811.5609/22 15:00
002093國脈科技10.15.54%0.53275080.26274,880,480.009.59.5710.279.509/22 14:54
002115三維通信10.395.16%0.51222075.24227,440,592.009.899.8810.629.6709/22 15:00
000809*ST新城4.365.06%0.21238961.2102,948,192.004.154.154.364.1509/22 14:54
002085萬豐奧威19.985.05%0.9674550.81144,457,488.0019.0219.0219.9818.6909/22 15:00
000613*ST東海A10.554.97%0.551634.2254,035,392.0010.2210.0510.5510.2192.249/22 15:00
002134*ST普林10.574.96%0.536996.7738,420,824.0010.0710.0710.5710.0309/22 15:00
002281光迅科技26.694.75%1.21296583.11771,066,432.0025.3325.4826.9324.7809/22 15:00
002109興化股份9.294.62%0.41547090.94511,472,640.008.878.889.778.8309/22 15:00
002277友阿股份7.064.28%0.29531795.19368,750,912.006.756.777.096.7409/22 15:00
002119康強電子20.84%0.851170.51103,582,176.0019.722020.8519.5809/22 15:00
000070特發信息11.263.88%0.42214804.29238,216,064.0010.7910.8411.3710.58452.669/22 15:00
002491通鼎互聯14.063.76%0.51213770.94296,739,008.0013.4613.5514.1813.4609/22 14:54
000037深南電A9.123.75%0.3382651.475,704,936.008.868.799.378.7922.479/22 14:54
002465海格通信11.713.72%0.42488716.55566,530,560.0011.2511.2911.7911.2209/22 15:00
000608陽光股份7.743.61%0.27110171.385,189,648.007.57.477.97.4813.629/22 14:54
000719大地傳媒11.133.54%0.38140683.56155,700,896.0010.7110.7511.2810.6309/22 14:54
000962東方鉭業11.253.4%0.37282137.02312,650,752.0010.8410.8811.4910.5309/22 15:00
002017東信和平11.423.35%0.37117203.86131,880,672.0011.0111.0511.510.8409/22 14:54
000651格力電器39.253.32%1.261124248.164,365,069,824.0037.937.9939.6337.8614.749/22 15:00
002034美 欣 達503.31%1.6601629,141,478.0047.948.4504609/22 14:54
002180納思達30.373.3%0.9749639.33149,414,832.0029.9929.431.8828.7709/22 14:54
Yes娛樂2010年數位時代Web100榜單