新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002271東方雨虹38.35-5.31%-2.15156952.42602,046,848.0037.9140.539.137.5010/20 14:53
002618丹邦科技12.87-5.02%-0.68204175.89268,490,784.0013.3313.5513.7212.8010/20 14:53
002383合眾思壯16.57-4.99%-0.87180969301,980,000.0017.217.4417.2216.18010/20 14:53
002035華帝股份28.61-4.6%-1.3851417.71148,210,768.0029.9629.993028.11010/20 14:53
000596古井貢酒67.33-4.22%-2.9739423.32265,159,648.0069.5370.369.6765.634.6210/20 14:53
000816智慧農業5.13-3.93%-0.21804943.22412,742,112.005.115.345.225.04010/20 14:53
000560昆百大A11.06-3.66%-0.42407245.33455,342,592.0011.4311.4811.5510.9547.810/20 14:53
000661長春高新158-3.57%-5.8524047.38380,482,240.00163.17163.85163.17156.17010/20 14:53
002241歌爾股份20.34-3.42%-0.72458512.7931,900,736.0020.221.0620.5920.03010/20 14:53
002017東信和平11.33-3.41%-0.4115035.01129,151,520.0011.311.7311.3811.05010/20 14:53
000802北京文化15.14-3.26%-0.5192828.26140,073,632.0015.415.6515.414.9010/20 14:53
002589瑞康醫藥14.8-3.2%-0.49172705.38257,785,296.0015.2815.2915.3814.78010/20 14:53
002231奧維通信12.7-2.98%-0.3985468.93108,323,552.0012.9813.0912.9812.48010/20 14:53
002161遠 望 谷10.82-2.87%-0.32223564.28238,692,128.0011.0611.1411.1210.41010/20 14:53
002088魯陽節能13.02-2.69%-0.3652801.1368,772,048.0013.313.3813.3412.85010/20 14:53
002368太極股份26.95-2.57%-0.7135933.2397,825,896.0027.4527.6627.7826.85010/20 14:53
002456歐菲光22.91-2.55%-0.6368534.2841,677,696.0023.2223.5123.3122.52010/20 14:53
002474榕基軟件10.4-2.44%-0.2677898.2480,644,456.0010.2510.6610.4910.17010/20 14:53
000799酒鬼酒27.26-2.43%-0.68133032.22360,294,912.0027.6327.9427.726.88010/20 14:53
000568瀘州老窖58.01-2.37%-1.4191903.74531,592,256.0058.8559.4258.9957.2612.8110/20 14:53
002304洋河股份113.99-2.22%-2.5956293.55641,718,464.00115.4116.58115.8112.18010/20 14:53
000921海信科龍14.84-2.05%-0.31126467.87187,263,744.0015.0515.1515.1114.61010/20 14:53
002287奇正藏葯42.38-1.99%-0.8634682.23147,090,912.0042.3443.2443.0341.7010/20 14:53
002572索菲亞39.99-1.98%-0.8124996.78100,213,112.0040.640.840.9739.79010/20 14:53
002475立訊精密22.25-1.98%-0.45200023.96439,915,872.0022.0722.722.2621.66010/20 14:53
002554惠博普5.68-1.9%-0.11102873.2658,453,096.005.75.795.745.66010/20 14:53
002200雲投生態19.92-1.87%-0.3830081.1859,697,192.0020.1320.320.1319.63010/20 14:53
002310東方園林21.64-1.86%-0.41209521.47453,201,920.0021.8622.0522.0521.38010/20 14:53
002199東晶電子17.3-1.76%-0.319637.5616,835,550.0017.617.6117.6917.3010/20 14:53
000100TCL 集團4.09-1.68%-0.073001227.71,237,033,344.004.134.164.24.076.6310/20 14:53
Yes娛樂2010年數位時代Web100榜單