新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002524光正集團9.07-10.02%-1.01341239.64319,969,952.0010.0110.0810.019.07012/5 14:59
000651格力電器25.88-10.01%-2.883619485.249,492,806,656.0026.6628.762725.8814.7412/5 14:59
000623吉林敖東32.13-10%-3.57605868.111,982,276,096.0034.535.734.5532.1317.112/5 14:59
000503海虹控股50.13-10%-5.57249884.381,277,596,160.0051.255.75450.13684.8712/5 14:59
002386天原集團9.21-9.97%-1.023950536,384,104.009.2110.239.219.21012/5 14:59
002202金風科技17.08-8.32%-1.55761363.871,317,892,480.0017.8318.631816.8012/5 14:59
000601韶能股份9.04-7.76%-0.76360073.4330,386,304.009.39.89.498.92012/5 14:59
002133廣宇集團8.1-7.74%-0.68359535.82297,735,968.008.368.788.647.99012/5 14:59
002027分眾傳媒16.08-7.59%-1.32158451.21260,363,680.0017.0117.417.0515.96012/5 14:59
000488晨鳴紙業10.59-7.02%-0.8715645.58776,981,504.0011.1511.3911.2810.559.512/5 14:59
002476寶莫股份10.4-6.98%-0.78215355.89227,270,128.0010.9611.1810.9610.36012/5 14:59
000718蘇寧環球9.28-6.92%-0.69390592.12370,677,056.009.759.979.789.2320.9312/5 14:59
000012南玻A12.29-6.61%-0.87712180.22882,494,016.0012.5213.1612.6712.1423.7112/5 14:59
000816智慧農業6.2-6.34%-0.42676108.14422,936,064.006.466.626.56.1012/5 14:59
000679大連友誼14.34-6.34%-0.97183635.87269,213,600.0014.915.3115.0814.135.5712/5 14:59
000776廣發證券18.1-6.32%-1.22972532.261,795,903,360.0018.919.3219.0218.05012/5 14:59
002140東華科技14.66-6.21%-0.97108954.55162,176,992.0015.3115.6315.3614.51012/5 14:59
000402金融街11.27-5.93%-0.71515574.98584,539,520.0011.611.9811.6211.1637.8412/5 14:59
000809鐵嶺新城5.44-5.88%-0.34280558.34155,217,808.005.655.785.675.41012/5 14:59
000554泰山石油9.79-5.86%-0.61303261.62299,593,568.009.9810.410.079.6518.812/5 14:59
000928中鋼國際16-5.6%-0.95165395.52269,656,896.0016.7216.9516.8515.81012/5 14:59
002305南國置業5.4-5.43%-0.31205057.6113,391,448.005.695.715.695.4012/5 14:59
002574明牌珠寶12.24-5.41%-0.7121938.92151,297,792.0012.912.9412.912.17012/5 14:59
000712錦龍股份23.09-5.41%-1.32382030.16896,644,096.0023.8124.4124.3622.85107.7412/5 14:59
000880濰柴重機14.87-5.23%-0.8276991.14113,946,624.0014.815.6915.1514.16012/5 14:59
000791甘肅電投13.07-5.22%-0.7276850.46101,763,024.0013.3613.7913.4512.98012/5 14:59
000918嘉凱城8.74-5.21%-0.48294810.25259,846,000.008.969.229.058.62012/5 14:59
000783長江證券11.11-5.12%-0.6834273.54939,130,496.0011.3811.7111.5511.06012/5 14:59
000006深振業A8.93-5.1%-0.48243175.29222,212,592.009.429.419.448.932.7712/5 14:59
000620新華聯8.32-5.02%-0.44115366.1497,635,424.008.738.768.738.25012/5 14:59
Yes娛樂2010年數位時代Web100榜單