新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000639西王食品20.54-9.91%-2.26212136.36436,845,568.002222.82220.5292.623/29 14:59
002359齊星鐵塔33.39-9.02%-3.31163577.19581,485,312.0035.7336.737.1833.0303/29 14:59
000561烽火電子14.92-7.21%-1.16299820.21453,420,128.0015.716.0815.714.503/29 15:00
000975銀泰資源14.1-6.99%-1.06177783.01259,211,456.0015.215.1615.3414.103/29 15:00
000600建投能源8.9-6.12%-0.58355739.91318,882,336.009.199.489.228.8420.63/29 14:59
002192融捷股份26.65-5.53%-1.5688334.21247,112,784.0028.1928.2128.9526.203/29 14:59
002321華英農業9.87-5.37%-0.56287209.66288,883,360.0010.3710.4310.379.8603/29 15:00
000511*ST烯碳6.21-5.05%-0.33426044.16272,216,704.006.56.546.576.217.893/29 14:59
000595*ST寶實9.22-5.05%-0.491800716,602,454.009.229.719.229.2261.233/29 14:59
000755*ST三維7.47-4.96%-0.3990646,770,808.007.477.867.477.4703/29 15:00
002485希努爾20.12-4.64%-0.9820396.4142,075,120.0021.1621.121.162003/29 14:59
002089新 海 宜14.82-4.51%-0.7140048.34211,442,560.0015.4815.5215.5714.8203/29 14:59
002607亞夏汽車11.45-4.34%-0.52278541.12325,239,264.0011.9511.9712.0611.4103/29 14:59
000576廣東甘化17-4.33%-0.77149895.26258,913,680.0017.917.7717.916.34280.463/29 15:00
000050深天馬A18.9-4.3%-0.85397927.98765,025,664.0019.5519.7519.6318.8875.093/29 14:59
000965天保基建6.83-4.07%-0.29248132.88171,216,528.007.077.127.096.8203/29 15:00
000973佛塑科技8.46-3.97%-0.35641341.37549,306,624.008.758.818.758.4403/29 15:00
002315焦點科技60.78-3.9%-2.4718097.77111,611,856.0063.1163.2563.4560.7803/29 15:00
002053雲南能投18.27-3.84%-0.73111865.05207,228,896.0019.031919.11803/29 15:00
000710*ST天儀63.7-3.78%-2.534484.91225,094,384.0066.8866.267.5863.5751.083/29 14:59
000677恆天海龍5.92-3.74%-0.23108542.7265,540,532.006.166.156.165.9110.283/29 15:00
002365永安葯業23.43-3.74%-0.9159914.44140,167,344.0024.424.3424.542303/29 14:59
002577雷柏科技31.8-3.7%-1.2270271.73227,896,800.0033.2533.0233.2531.803/29 14:59
002579中京電子12.78-3.69%-0.4993784.29121,586,816.0013.3113.2713.3512.7803/29 14:59
000839中信國安10.73-3.68%-0.412712736.242,919,902,976.001111.141110.503/29 15:00
002356赫美集團25.94-3.68%-0.9920365.9454,124,964.0026.926.932725.8103/29 14:59
002054德美化工11.6-3.65%-0.4469776.9181,943,272.0011.9712.041211.5503/29 15:00
002349精華製藥12.25-3.62%-0.46151713.72188,858,224.0012.6512.7112.7512.2503/29 14:59
002314南山控股7.83-3.57%-0.29172328136,010,320.008.098.128.157.7803/29 15:00
002277友阿股份7.6-3.55%-0.28454624.72348,268,160.007.817.887.857.5703/29 15:00
Yes娛樂2010年數位時代Web100榜單