新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002174游族網絡26.01-10%-2.89370389.11972,033,088.0027.9528.927.9526.0108/24 14:55
002555三七互娛20.99-8.22%-1.88312701.29667,748,544.0022.8122.8722.8820.8908/24 14:55
002116中國海誠13.64-7.21%-1.06211434.55293,970,464.0014.0314.714.1913.6108/24 15:00
000028國葯一致70.64-6.44%-4.8642615.46302,676,960.0074.7575.575.668.6829.848/24 14:55
002182雲海金屬11.48-6.13%-0.75627491.07724,938,368.0012.0912.2312.1411.1208/24 14:55
002315焦點科技24.33-5.18%-1.3327462.2467,440,936.0025.1125.6625.1824.2108/24 14:55
000613*ST東海A11.07-4.98%-0.5854336,014,331.0011.0711.6511.0711.0792.248/24 14:55
000982*ST 中絨4.84-4.91%-0.25600007.78298,852,928.0055.095.184.8408/24 15:00
002549凱美特氣7.93-4.57%-0.38139199.22112,204,096.008.258.318.327.908/24 14:55
002582好想你13.2-4.42%-0.61160687.68214,739,664.0013.9913.8113.9913.0108/24 14:55
000990誠志股份20.51-4.38%-0.94133188.56275,553,472.0021.3521.4521.3520.1408/24 14:55
002175東方網絡11.09-4.31%-0.5390337.11433,633,888.0011.3911.5911.4510.9208/24 14:55
000912瀘天化9.2-4.27%-0.41190215.2177,765,728.009.579.619.629.1808/24 14:55
002061江山化工11.05-4.16%-0.48265554.56299,407,872.0011.5711.5311.6611.0208/24 15:00
002104恆寶股份9.83-4.1%-0.42288304.67287,931,072.0010.2610.2510.269.8108/24 15:00
000669金鴻能源18.28-3.99%-0.76130047.34238,364,400.001919.0419.1117.93683.748/24 14:55
000811煙臺冰輪9.68-3.87%-0.39184040.9178,440,112.009.9710.079.979.5908/24 14:55
000021深科技8.58-3.81%-0.34195367.63169,501,312.008.88.928.828.5526.858/24 14:55
002161遠 望 谷12.6-3.74%-0.49553657.9700,252,672.0012.8613.0913.0212.4308/24 14:55
000980眾泰汽車11.39-3.72%-0.44215689.48248,025,936.0011.8311.8311.8911.3308/24 15:00
002575群興玩具8.61-3.69%-0.334026735,217,152.008.998.948.998.5808/24 14:55
002227奧 特 迅21.39-3.65%-0.8185609.02183,096,624.0021.722.221.8721.1108/24 15:00
002177御銀股份5.86-3.62%-0.22247426.1145,961,776.006.046.086.065.8208/24 14:55
000796凱撒旅遊12.35-3.59%-0.4669799.9188,098,560.0012.8612.8113.3212.3108/24 14:55
000799酒鬼酒24.79-3.58%-0.92187764.12468,785,504.0025.6825.7125.724.5108/24 14:55
000700模塑科技7.6-3.55%-0.28175501.87135,087,968.007.877.887.917.5465.948/24 14:55
002027分眾傳媒8.73-3.54%-0.32500029.68440,970,304.009.049.059.078.6808/24 14:55
002197證通電子12.53-3.47%-0.4585160.87107,691,592.0012.812.9812.8612.4708/24 14:55
002125湘潭電化13.6-3.41%-0.48206823.82282,876,800.0014.1514.0814.2213.4208/24 15:00
000488晨鳴紙業15.33-3.4%-0.54311513.14483,516,608.0015.7615.8715.8515.289.58/24 15:00
Yes娛樂2010年數位時代Web100榜單