新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002045國光電器16-10.01%-1.78247194.93406,623,904.0017.7817.7817.81605/26 14:57
000893東凌國際9.62-10.01%-1.073928837,795,056.009.6210.699.629.6205/26 14:57
000033新都退5.8-9.94%-0.6431,740.005.86.445.85.805/26 14:57
000049德賽電池51-8.19%-4.55118640.46610,170,944.0055.3155.5555.7450260.165/26 14:57
002158漢鍾精機17.94-8%-1.56674844.71,261,594,752.0019.119.519.3517.8605/26 14:57
002282博深工具20.59-7.08%-1.57391669.75840,220,224.0021.722.1622.1920.5305/26 14:57
000856冀東裝備32.02-7.08%-2.44440839.331,482,086,656.003434.4635.1831.9105/26 14:57
002217合力泰8.75-7.01%-0.66329680.79293,121,568.009.49.419.558.5105/26 14:57
000062深圳華強31.25-6.21%-2.07355584.781,169,006,976.0032.833.3234.1531.1305/26 14:57
000852石化機械18.55-6.08%-1.21344678.432,690,630,912.0019.4419.752118.5105/26 14:57
000823超聲電子12.98-5.46%-0.75174032.1230,367,984.0013.7913.7313.7912.9705/26 14:57
002008大族激光30.84-4.55%-1.47372910.511,161,224,192.0032.232.3132.330.305/26 14:57
002305南國置業5.58-3.79%-0.221983829.431,132,762,112.005.85.85.935.5205/26 14:57
000698瀋陽化工6.27-3.69%-0.24179672.55113,675,200.006.426.516.466.2317.055/26 14:57
002497雅化集團9.16-3.48%-0.33355372.48332,875,392.009.499.499.689.1605/26 14:57
000582北部灣港11.48-3.45%-0.41119167.04139,681,376.0011.811.8911.9811.4275.275/26 14:57
000877天山股份11.03-3.33%-0.38440412.11499,130,496.0011.5211.4111.5510.9905/26 14:57
002589瑞康醫藥16.27-3.33%-0.5671587.3118,108,616.0016.816.8316.9816.0205/26 14:57
002182雲海金屬8.21-3.3%-0.2881832.1467,859,360.008.498.498.58.1405/26 14:57
000600建投能源13.36-3.26%-0.451196534.751,626,394,752.0013.4313.8113.9713.3120.65/26 14:57
000595*ST寶實4.18-3.02%-0.13264377.6111,069,680.004.234.314.264.1461.235/26 14:57
002310東方園林16-2.97%-0.49277496.78454,436,256.0016.5416.4916.7515.9505/26 14:57
000925眾合科技20.38-2.91%-0.612605153,591,536.0020.9720.9921.0720.2105/26 14:57
002236大華股份18.26-2.87%-0.54358858.58657,659,328.0018.818.818.818.0105/26 14:57
002384東山精密24.11-2.86%-0.7199023.83238,902,864.0024.8224.8224.9723.5105/26 14:57
002200雲投生態18.47-2.84%-0.5423316.2343,757,888.0018.9119.0119.4318.405/26 14:57
002273水晶光電19.86-2.84%-0.58135408.77271,735,936.0020.320.4420.5619.7905/26 14:57
002475立訊精密27.6-2.82%-0.8259034.46708,232,064.0028.0128.428.1526.6105/26 14:57
002524光正集團7.25-2.82%-0.21140430.47103,008,896.007.477.467.57.2505/26 14:57
002478常寶股份5.9-2.8%-0.17158083.3994,485,744.005.956.076.15.8905/26 14:57
Yes娛樂2010年數位時代Web100榜單