新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002478常寶股份6.27-10.04%-0.7182234.9116,911,816.006.516.976.76.2704/26
002193山東如意19.42-10.01%-2.16683713,277,454.0019.4221.5819.4219.4204/26
002602世紀華通30.71-9.99%-3.4175109.64236,582,016.0034.3534.1234.5730.7104/26
002056橫店東磁6.53-9.81%-0.71565728.85377,779,200.006.87.246.986.5204/26
002183怡 亞 通8.7-9.09%-0.87534351.63481,327,296.009.579.579.648.6104/26
002210飛馬國際17.75-8.22%-1.5996309.74174,298,896.0019.3419.3419.5817.4104/26
002491通鼎互聯13.25-8.18%-1.18160769.59217,646,064.0014.214.4314.3813.0204/26
002372偉星新材22.09-8%-1.92237463.12527,178,912.0023.424.0123.421.6104/26
002363隆基機械12.04-6.45%-0.83311747.88387,278,560.0013.612.8713.611.7104/26
002195二三四五5.87-5.78%-0.36673439.29401,130,976.006.176.236.175.8304/26
000503海虹控股32.1-5.42%-1.84102226.43336,504,224.0033.9733.943432.1684.874/26
002172澳洋科技8.7-5.23%-0.48104570.3293,546,296.009.199.189.258.6904/26
002035華帝股份35.3-5.06%-1.8896698.02359,110,368.0037.5537.1839.193504/26
002571*ST德力8.77-4.98%-0.4634223,001,094.008.779.238.778.7704/26
002488金固股份12.97-4.98%-0.68168804.52214,158,960.0013.1113.6513.2612.2904/26
000505*ST珠江11.26-4.98%-0.5979012.4690,786,624.0011.8211.8511.9311.2604/26
002379*ST魯豐5.92-4.98%-0.315560232,916,384.005.926.235.925.9204/26
000662天夏智慧17.3-4.94%-0.931482.9655,987,004.0018.4718.218.4717.1117.094/26
000927一汽夏利6.23-4.88%-0.32283502.02178,368,832.006.556.556.556.1204/26
002120韻達股份42.54-4.73%-2.1124096.41102,422,424.0044.5144.6544.5141.7504/26
000921海信科龍14.5-4.67%-0.71413053.31634,896,000.0015.2115.2116.1514.504/26
000573粵宏遠A7-4.63%-0.34161264.88116,463,720.007.417.347.416.99484.844/26
002289*ST宇順20.28-4.57%-0.9723014.1147,345,872.0021.221.2521.3220.1904/26
000690寶新能源6.86-4.32%-0.31277308.99193,630,192.007.167.177.26.816.714/26
000788北大醫藥10.71-4.29%-0.4854880.7359,703,320.0011.211.1911.2110.6904/26
000881中廣核技20.91-4.26%-0.9355390.42117,108,264.0021.8321.8421.920.5304/26
002194武漢凡谷9.05-4.23%-0.452588.8248,130,544.009.359.459.399.0123.494/26
000869張 裕A34-4.06%-1.4446485.51161,015,136.0035.4135.4435.6133.8904/26
000739普洛葯業7.17-4.02%-0.3114223.6382,800,656.007.57.477.57.0504/26
000403ST生化30.61-3.92%-1.2533574.62103,155,288.0031.231.8631.4730.2704/26
Yes娛樂2010年數位時代Web100榜單