新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002300太陽電纜15.77-9.99%-1.75980714.621,559,366,912.0016.217.5216.9915.7701/23 15:14
000759中百集團9.2-6.98%-0.69224839.57211,174,384.009.99.899.959.0501/23 15:14
000922佳電股份11.98-6.19%-0.79402084.06481,538,080.0011.812.7712.1811.801/23 15:14
002302西部建設11.03-6.13%-0.72896843.291,019,428,544.0011.8511.7511.8711.0101/23 15:14
002086東方海洋11.51-5.66%-0.69111145.72126,920,816.0011.8812.211.8810.9801/23 15:14
002125湘潭電化12.57-4.77%-0.63191025.14244,478,208.0013.213.213.3512.5601/23 15:14
000961中南建設9.24-4.54%-0.44581304.34541,833,984.009.689.689.759.0101/23 15:14
000926福星股份11.93-4.41%-0.55479117.54574,778,880.0012.4512.4812.5311.6501/23 15:14
002034美 欣 達39.77-3.78%-1.5617475.9170,577,984.0040.9341.3341.5639.6601/23 15:14
002286保齡寶17.09-3.66%-0.65213133.01364,642,176.0016.517.7419.416.4501/23 15:14
002035華帝股份24.82-3.61%-0.9323228.7858,503,944.0025.625.7525.7424.7101/23 15:14
002287奇正藏葯53.79-3.43%-1.91130938.59710,513,472.0056.0155.756.8252.8201/23 15:14
002096南嶺民爆15-3.23%-0.5143875.5216,906,336.0015.415.51614.7101/23 15:14
002265西儀股份26.88-3.14%-0.87311377.21855,983,552.0027.3127.7528.326.6601/23 15:14
002211宏達新材12.74-3.12%-0.41307347.64383,983,584.0012.413.1513.212.101/23 15:14
002085萬豐奧威19.01-3.01%-0.5961625.72117,650,424.0019.3519.619.4418.8501/23 15:14
002490山東墨龍9.58-2.44%-0.24265077.93257,191,936.009.89.829.869.5601/23 15:14
002253川大智勝29.36-2.43%-0.73123394.79368,483,936.0030.530.0930.7229.2801/23 15:14
000501鄂武商A21.75-2.42%-0.5485341.49189,500,208.0022.5122.2922.821.6820.681/23 15:14
000629*ST釩鈦2.31-2.12%-0.05835677.69192,900,704.002.312.362.332.28461/23 15:14
002188巴士在線28.21-2.08%-0.629294.3183,652,848.0028.8128.8129.0228.1301/23 15:14
002259升達林業10.01-2.06%-0.21136545.51137,006,368.0010.1610.2210.249.8701/23 15:14
002581未名醫藥22.05-1.91%-0.4318971.4542,283,284.0022.2522.4822.822201/23 15:14
002236大華股份13.56-1.81%-0.25341447.85466,152,576.0013.713.8113.8813.4301/23 15:14
002246北化股份14.9-1.78%-0.27301913.09458,914,240.0015.3515.1715.4814.8201/23 15:14
000995*ST皇臺16.02-1.72%-0.2815670.0224,986,428.0016.1516.316.1515.8101/23 15:14
000691ST亞太9-1.53%-0.1449408.0844,719,632.009.159.149.258.901/23 15:14
000638萬方發展14.43-1.5%-0.2270378.5102,287,688.0014.614.6514.7514.4301/23 15:14
002558世紀游輪59.94-1.46%-0.8915414.4892,751,640.0060.7760.8360.959.6501/23 15:14
002545東方鐵塔11.83-1.42%-0.17180828.62216,080,928.0012.021212.1111.7301/23 15:14
Yes娛樂2010年數位時代Web100榜單