新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002264新 華 都14.54-9.69%-1.56934416.581,375,949,440.001516.115.2514.49010/23
002569步森股份48.26-8.74%-4.62158718.44759,564,672.0047.5952.8850.7847.59010/23
000760斯太爾8.57-8.15%-0.76187306.63164,924,096.009.399.339.458.44010/23
000868安凱客車9.62-5.69%-0.58976132.97944,799,104.009.9910.29.999.41010/23
000800一汽轎車12.66-4.96%-0.66428813.71548,081,280.0013.3513.3213.3712.49010/23
000916華北高速10.21-4.58%-0.49454794.34465,347,488.0010.5910.710.699.81010/23
000586匯源通信17.96-3.96%-0.7417590.131,857,350.0018.718.718.9417.81010/23
000851高鴻股份11.51-3.92%-0.47306640.12354,598,080.001211.9812.111.31010/23
002461珠江啤酒12.33-3.75%-0.4861480.7676,390,280.0012.712.8112.712.3010/23
002583海能達17.29-2.76%-0.4969183.03121,116,016.0017.7917.7817.9817.23010/23
000957中通客車12.74-2.75%-0.36105487.84135,318,688.0013.0713.113.0712.7010/23
000662天夏智慧16.21-2.58%-0.4350241.6881,596,208.0016.616.6416.6816.0617.0910/23
000001平安銀行11.19-2.53%-0.291074465.021,206,888,320.0011.3911.4811.411.1513.1710/23
002280聯絡互動9.68-2.42%-0.24589684.59568,799,360.009.69.929.759.5010/23
002594比亞迪66.91-2.39%-1.64173726.221,168,661,888.0068.2868.5568.6666.63010/23
002476寶莫股份7.35-2.39%-0.1857639.3342,743,028.007.527.537.537.34010/23
002128露天煤業11.25-2.34%-0.27195463.78220,424,432.0011.3911.5211.3911.2010/23
002185華天科技7.92-2.34%-0.19601128.69473,232,288.007.988.1187.73010/23
002199東晶電子16.9-2.31%-0.49011.0115,278,986.0017.2517.317.316.82010/23
002556輝隆股份8.99-2.28%-0.21214436.45194,670,480.009.29.29.258.97010/23
000738航發控制19.87-2.26%-0.46103186.32206,818,384.0020.3320.3320.4219.81010/23
002120韻達股份52.31-2.17%-1.1632614.17170,177,728.0053.4953.4753.5551.8010/23
000572海馬汽車5.53-2.12%-0.12411782.57227,303,616.005.595.655.635.4421.9710/23
002386天原集團9.68-2.12%-0.21181304.08176,015,376.009.829.899.879.61010/23
002076雪 萊 特6.49-2.11%-0.14165688.57107,734,424.006.616.636.626.45010/23
000550江鈴汽車20.66-1.99%-0.4239771.9782,567,840.0021.0821.0821.0820.639.9710/23
000898鞍鋼股份6.41-1.99%-0.13305512.17196,542,304.006.516.546.526.39010/23
000901航天科技27.8-1.94%-0.5545400.13127,637,536.0028.5128.3528.6927.8010/23
002049紫光國芯33.88-1.94%-0.67101066.03343,239,808.0034.4834.5534.4833.7010/23
002497雅化集團17.72-1.94%-0.35359072.05637,156,480.001818.0718.0717.6010/23
Yes娛樂2010年數位時代Web100榜單