新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002113天潤數娛15.94-8.39%-1.46321559.38523,811,744.0017.7517.417.7515.806/26 14:56
000600建投能源13.39-6.17%-0.881315213.821,823,095,808.0014.0314.2714.4713.3220.66/26 15:00
000982*ST 中絨6.08-5%-0.3242062,557,248.006.086.46.086.0806/26 15:00
002339積成電子13.94-4.78%-0.7357906.99500,837,792.0014.0114.6414.5313.6806/26 15:00
002280聯絡互動11.78-3.99%-0.49735919.59865,612,032.0012.112.2712.211.5106/26 15:00
002036聯創電子16.19-2.17%-0.36110135.66177,948,880.0016.5416.5516.5516.0106/26 15:00
000818方大化工10.07-2.04%-0.2182533.382,882,880.0010.2910.2810.299.8862.166/26 15:00
002379宏創控股8.17-2.04%-0.17144470.4118,815,568.008.188.348.358.1306/26 15:00
002544傑賽科技23.21-1.86%-0.4478703.07184,686,688.0023.8323.652423.206/26 15:00
000590啟迪古漢16.35-1.8%-0.333237.4453,653,928.0016.4116.6516.6515.88133.776/26 14:56
002130沃爾核材6.64-1.78%-0.12459087.65302,302,528.006.66.766.676.4906/26 15:00
002103廣博股份13.14-1.72%-0.2314782.0619,381,618.0013.3313.3713.3312.9206/26 14:56
002213特 爾 佳22.49-1.58%-0.362360553,049,772.0023.2522.8523.2522.0106/26 14:56
002492恆基達鑫10.46-1.51%-0.16313379.41330,489,536.0010.8310.6210.8310.3906/26 14:56
002323雅百特10.53-1.5%-0.16151601.52160,467,504.0010.5410.6910.810.4506/26 15:00
002545東方鐵塔12-1.48%-0.1854525.9964,900,116.0011.9112.1812.0711.8206/26 15:00
002247帝龍文化13.4-1.47%-0.228580.5938,428,284.0013.5313.613.6313.3606/26 15:00
002209達 意 隆14.19-1.46%-0.2112181.1817,280,116.0014.1414.414.414.0906/26 14:56
000627天茂集團8.22-1.44%-0.12869682.39720,889,024.008.268.348.538.1288.066/26 14:56
002054德美化工16.05-1.35%-0.2242439.3468,277,472.0016.1916.2716.415.8806/26 15:00
000995皇臺酒業13.98-1.34%-0.1921997.130,786,914.0014.0714.1714.3613.8806/26 15:00
000852石化機械15.04-1.31%-0.2341406.66509,275,488.0014.9615.2415.2114.506/26 15:00
002208合肥城建13.17-1.27%-0.1780603.73105,829,416.0013.1513.3413.3412.9906/26 14:56
000981銀億股份9.91-1.1%-0.1135941.735,738,152.0010.0210.0210.059.8906/26 15:00
000757浩物股份7.38-1.07%-0.0849814.9236,591,468.007.397.467.497.2506/26 15:00
002508老闆電器43.44-1.05%-0.46128010.27555,571,456.0043.7443.944.2442.906/26 14:56
002112三變科技16.15-1.04%-0.1713096.1521,057,384.0016.1316.3216.2515.8906/26 14:56
002305南國置業5.72-1.04%-0.06524600.99299,196,416.005.75.785.765.6306/26 15:00
002361神劍股份7.89-1%-0.08430194.56333,013,920.007.697.977.927.5306/26 15:00
002027分眾傳媒13.32-0.97%-0.13417889.6554,154,304.0013.4513.4513.5213.0606/26 15:00
Yes娛樂2010年數位時代Web100榜單