新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002554惠博普7.95-6.91%-0.59404452.9325,586,816.008.458.548.477.8102/17 15:00
002388新亞製程13.36-6.25%-0.89384817.55528,092,320.0014.1714.2514.2413.2502/17 15:00
002046軸研科技14.56-6.12%-0.95304568.96453,258,336.0015.2615.5115.3214.502/17 15:00
000996中國中期25.69-5.97%-1.63521493.971,419,679,488.0027.4427.3228.6525.6602/17 15:00
002524光正集團10.13-5.68%-0.61382161.46390,511,648.0010.510.7410.69.8902/17 15:00
000877天山股份12.97-5.67%-0.782054888.082,731,503,360.0013.613.7513.8912.902/17 15:00
002265西儀股份28.18-5.47%-1.63221568.71641,993,024.0029.3929.8129.9928.1502/17 15:00
002166萊茵生物14.28-5.37%-0.81595530.45856,730,432.0014.6915.0914.7514.1102/17 15:00
002300太陽電纜14.86-4.74%-0.74425171.59644,653,184.0015.515.615.6414.8502/17 15:00
000906浙商中拓16.44-4.7%-0.81160140.55268,500,736.0017.1617.2517.3516.3802/17 15:00
000778新興鑄管5.7-4.68%-0.282197624.741,272,593,152.005.925.985.945.6502/17 15:00
000506中潤資源8.96-4.68%-0.44226594.52207,175,648.009.389.49.398.9502/17 15:00
000723美錦能源12.23-4.68%-0.6177186.92216,883,664.0012.6112.8312.6111.9602/17 15:00
002556輝隆股份9.95-4.6%-0.48311880.67315,805,280.0010.410.4310.459.9502/17 15:00
000554泰山石油11.85-4.59%-0.57219114265,796,176.0012.2912.4212.411.8218.82/17 15:00
002207準油股份18.18-4.57%-0.87186157.63344,419,808.0018.7519.0518.9918.0902/17 15:00
002473聖萊達23.24-4.52%-1.139893.0493,683,600.0024.224.3424.2822.9502/17 15:00
000985大慶華科32.12-4.26%-1.4326059.5885,940,824.0033.5533.5534.1432.0202/17 15:00
000928中鋼國際19.14-4.2%-0.84127832.75248,131,728.0019.9719.9820.0619.1202/17 15:00
000937冀中能源7.36-4.17%-0.32589272.54438,770,976.007.657.687.667.3302/17 15:00
000737南風化工8.05-4.17%-0.35538814.49436,648,544.008.38.48.457.9302/17 15:00
002253川大智勝27.65-4.16%-1.285049.31239,417,344.0028.6628.8528.827.6302/17 15:00
000617中油資本17.55-4.15%-0.7647717.0285,144,064.0018.2318.3118.317.53147.942/17 15:00
000631順發恆業5.12-4.12%-0.22662572.92344,670,976.005.345.345.345.1102/17 15:00
002561徐家匯17.92-4.12%-0.77178100.93323,290,016.0018.6918.6918.6917.8102/17 15:00
000043中航地產11.68-4.11%-0.5170018.87202,416,768.0012.1712.1812.2811.6753.412/17 15:00
002485希努爾21.5-4.02%-0.974067.49161,475,984.0022.3722.422.821.1602/17 15:00
002098潯興股份16.58-3.88%-0.67131355.08222,690,944.0017.317.2517.3516.5602/17 15:00
000930中糧生化13.44-3.86%-0.54436750.95596,210,624.0013.9113.9813.9413.4302/17 15:00
000045深紡織A14.96-3.86%-0.6230090.99351,330,208.0015.4515.5615.7514.964.732/17 15:00
Yes娛樂2010年數位時代Web100榜單