新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股跌幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002255海陸重工9.05-10.04%-1.011742315,767,815.009.0510.069.059.0507/21 11:30
002113天潤數娛12.4-5.49%-0.72133592.71169,824,576.0013.0513.1213.1812.3507/21 11:30
000628高新發展11.45-5.45%-0.66165260.63190,422,096.0011.7912.1111.7911.3607/21 11:30
000953*ST河化10.84-5%-0.57770834,680.0010.8411.4110.8410.8407/21 11:29
002032蘇 泊 爾37.68-4.63%-1.8330985.52117,291,248.0038.9239.5138.9237.307/21 11:30
000807雲鋁股份9.07-4.32%-0.41588011.36538,902,528.009.269.489.299.0207/21 11:30
002548金新農10.31-4.18%-0.4529479.9230,561,762.0010.6410.7610.6410.2707/21 11:29
002522浙江眾成13.72-3.92%-0.5651743.7171,944,832.0014.214.2814.2513.6407/21 11:30
000710*ST天儀57.63-3.76%-2.2511065.1364,234,288.0059.8759.8859.8756.98751.087/21 11:30
000916華北高速9.2-3.46%-0.33490348.58450,732,768.009.29.539.379.0407/21 11:30
002160常鋁股份8.1-3.46%-0.2991133.974,673,408.008.338.398.338.0607/21 11:30
002245澳洋順昌8.52-3.4%-0.3143676122,345,856.008.68.828.68.4407/21 11:29
000635英 力 特19.55-3.17%-0.6489608.92177,125,696.0019.9620.1920.1619.5117.247/21 11:30
000034神州數碼18.29-2.97%-0.5648721.0588,985,920.0018.2618.8518.4718.0807/21 11:30
002094青島金王20.68-2.96%-0.63110377.75233,339,424.0021.221.3121.6620.5707/21 11:30
002196方正電機11.04-2.9%-0.3346982.9652,464,184.0011.3711.3711.4511.0207/21 11:30
000657中鎢高新14.86-2.88%-0.44104252.37156,359,088.0014.9915.315.2514.8107/21 11:30
002601龍蟒佰利18.61-2.87%-0.55318263.48595,571,328.0018.919.1619.0318.5207/21 11:30
002038雙鷺葯業26.02-2.84%-0.7651877.77135,743,648.0026.6826.7826.7725.5807/21 11:29
000023深天地A25.61-2.77%-0.73631316,382,741.0026.0226.3426.7525.18128.737/21 11:29
002112三變科技16.51-2.71%-0.46609110,106,971.0016.9716.9716.9716.3807/21 11:30
000831五礦稀土14.94-2.67%-0.41401092.96605,989,888.0015.1515.3515.3514.8907/21 11:30
000818方大化工10.21-2.67%-0.284857949,865,552.0010.3410.4910.4610.1662.167/21 11:29
002564天沃科技8.49-2.64%-0.238579873,296,288.008.78.728.78.4507/21 11:30
000983西山煤電10.31-2.55%-0.27713882.34744,160,320.0010.4210.5810.6310.2307/21 11:30
002346柘中股份25.69-2.54%-0.6739257.56101,397,056.0026.3926.3626.3925.607/21 11:30
002582好想你14.27-2.53%-0.37104537.39150,469,040.0014.514.6414.6814.2107/21 11:30
002332仙琚製藥7.81-2.5%-0.217388.8613,771,756.007.958.018.057.8107/21 11:30
000933神火股份10.58-2.4%-0.26693185.9738,955,968.0010.7910.8410.8210.4807/21 11:30
000921海信科龍15.9-2.39%-0.3971841.18114,748,352.0016.1116.2916.1815.8607/21 11:30
Yes娛樂2010年數位時代Web100榜單