新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
601288農業銀行3.49-0.29%-0.012746461.78956,043,277.003.53.53.513.4606/27 15:00
601398工商銀行5.09-0.39%-0.022101331.731,069,298,111.005.15.115.125.0606/27 15:00
601668中國建築9.75-0.2%-0.021577812.041,538,737,567.009.759.779.879.6606/27 15:00
601988中國銀行3.660%01565613.53572,464,192.003.663.663.683.6406/27 15:00
600028中國石化5.9-1.67%-0.11393601.28825,328,926.006665.8806/27 15:00
600008首創股份6.9-0.29%-0.021357630.24942,842,592.006.916.927.046.8806/27 15:00
601328交通銀行6.110.33%0.021318442.32803,517,841.006.116.096.126.0706/27 15:00
600516方大炭素13.05-0.31%-0.041213250.121,586,074,838.0013.313.0913.4212.8506/27 15:00
600029南方航空8.8-2.76%-0.251186959.321,041,481,317.008.989.058.988.7106/27 15:00
600036招商銀行24.365.73%1.321075846.362,541,437,047.0022.9423.0424.5822.7306/27 15:00
600016民生銀行8.180.74%0.061063885.02866,534,554.008.128.128.218.106/27 15:00
600031三一重工8.320.36%0.031004679.69830,567,069.008.268.298.358.1606/27 15:00
600022山東鋼鐵2.080.48%0.01933389.89193,199,456.002.062.072.082.0606/27 15:00
600030中信證券17.11-0.87%-0.15924024.161,585,189,966.0017.2517.2617.2817.0606/27 15:00
600874創業環保20.481.39%0.28914155.41,906,198,469.002020.221.519.8706/27 15:00
601939建設銀行6.360.79%0.05907832.88573,903,971.006.316.316.386.2706/27 15:00
601818光大銀行4.020.75%0.03880056.23353,030,104.0043.994.033.9906/27 15:00
600879航天電子8.643.1%0.26877339.67759,040,911.008.398.388.848.3806/27 15:00
601558*ST銳電1.493.47%0.05858194.53127,682,137.001.441.441.511.4406/27 15:00
601166興業銀行16.470.61%0.1856183.891,404,270,312.0016.3316.3716.5616.2906/27 15:00
600019寶鋼股份6.610.3%0.02819495.08538,526,573.006.66.596.646.5206/27 15:00
600401*ST海潤1.431.42%0.02815921.01116,733,303.001.41.411.451.406/27 15:00
600068葛洲壩11.09-0.18%-0.02809023.68908,588,487.0011.1111.1111.4811.0806/27 15:00
600782新鋼股份3.593.16%0.11806272.68287,294,522.003.483.483.633.4606/27 15:00
601992金隅股份6.54-0.76%-0.05800304.78525,214,739.006.596.596.626.5206/27 15:00
600048保利地產10.17-0.68%-0.07788260.73800,909,091.0010.2410.2410.2410.0606/27 15:00
600816安信信託13.4-1.03%-0.14784656.781,050,594,049.0013.6313.5413.7213.1506/27 15:00
601318中國平安49.920.4%0.2780835.853,855,524,441.0049.749.7249.9548.9306/27 15:00
600887伊利股份21.31.86%0.39779864.041,648,539,925.002120.9121.3920.8406/27 15:00
600497馳宏鋅鍺6.230.65%0.04768598.84473,261,369.006.186.196.246.0906/27 15:00
Yes娛樂2010年數位時代Web100榜單