新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
601288農業銀行3.36-1.47%-0.052154909697,334,122.003.423.413.433.3507/19 14:59
600029南方航空6.81-5.29%-0.381787412183,013,268.007.147.197.166.7507/19 15:00
600010包鋼股份1.541.32%0.021485966102,848,927.001.521.521.551.5207/19 15:00
600019寶鋼股份7.734.74%0.351283208320,107,580.007.497.387.747.4707/19 15:00
601398工商銀行5.18-0.96%-0.051086462962,512,348.005.245.235.255.1407/19 15:00
600256廣匯能源4.422.31%0.11028069128,177,460.004.314.324.474.307/19 15:00
600115東方航空5.7-5%-0.31021441140,741,446.005.97665.5707/19 15:00
600448華紡股份56.84%0.32101645713,311,457.004.684.685.094.5907/19 15:00
601939建設銀行6.35-0.78%-0.05932870310,593,181.006.436.46.456.3107/19 15:00
600050中國聯通4.971.22%0.069115791,547,023,639.004.924.914.984.8907/19 14:59
600282南鋼股份4.663.56%0.16884399213,885,529.004.574.54.684.5407/19 15:00
600068葛洲壩6.945.31%0.35873816653,515,714.006.636.597.166.6207/19 15:00
601668中國建築5.091.39%0.078567431,068,195,026.005.055.025.175.0407/19 15:00
600789魯抗醫藥12.910.08%0.0181984041,921,718.0012.6612.913.1412.4507/19 15:00
601111中國國航7.37-5.03%-0.39817284117,821,613.007.737.767.767.3207/19 15:00
601988中國銀行3.45-0.29%-0.01817271482,548,423.003.473.463.473.4307/19 14:59
600808馬鋼股份3.552.6%0.09811678245,384,444.003.53.463.583.4907/19 14:59
601899紫金礦業3.28-0.91%-0.03802297283,804,126.003.323.313.333.2607/19 15:00
600031三一重工8.471.68%0.14800491259,553,136.008.358.338.548.3507/19 15:00
600048保利地產10.670.95%0.1767874706,902,274.0010.6910.5710.8710.6107/19 15:00
600569安陽鋼鐵4.251.92%0.08757214196,852,654.004.214.174.344.2107/19 15:00
600666奧瑞德4.14-5.26%-0.237281240.004.244.374.324.1107/19 15:00
601318中國平安58.711.56%0.97036993,066,104,021.0058.3657.8159.358.3507/19 15:00
601600中國鋁業3.46-0.29%-0.016603850.003.493.473.523.4307/19 15:00
600782新鋼股份6.143.54%0.21594388155,978,669.006.065.936.236.0407/19 15:00
600030中信證券16.250.37%0.06581910878,600,551.0016.2216.1916.4416.1507/19 15:00
600309萬華化學51.37-3.44%-1.835663161,067,847,179.0052.8853.253.7750.8707/19 14:59
600711盛屯礦業9.37-1.78%-0.17562960340,520,464.009.639.549.669.2707/19 15:00
600568中珠醫療3.18-3.93%-0.1355509137,582,608.003.33.313.323.1107/19 14:59
600596新安股份18.552.37%0.43552844107,133,829.0018.2618.1218.817.8807/19 15:00
Yes娛樂2010年數位時代Web100榜單