新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
601668中國建築9.557.54%0.6710439077.169,793,499,299.008.918.889.778.8603/24 15:00
600970中材國際9.54.97%0.453071422.312,881,247,393.009.299.059.99.137.153/24 15:00
600050中國聯通7.66-1.67%-0.132549155.61,975,096,296.007.837.797.857.6203/24 15:00
601618中國中冶5.173.82%0.192516875.881,288,553,802.004.964.985.254.9603/24 14:59
601766中國中車10.553.23%0.332496418.432,613,521,906.0010.2110.2210.6610.1803/24 15:00
601099太平洋4.690.86%0.042344518.681,081,614,556.004.664.654.734.5503/24 15:01
600425青松建化7.5410.07%0.692277046.91,643,332,705.006.726.857.546.7103/24 15:00
601390中國中鐵9.152.35%0.212002313.031,828,236,582.008.938.949.348.8803/24 14:59
600307酒鋼宏興3.284.13%0.131907266.5620,298,750.003.153.153.333.1203/24 15:01
601880大連港2.992.4%0.071818155.79542,277,331.002.922.923.022.9103/24 14:59
600221海南航空3.440.58%0.021591419.58546,282,848.003.423.423.463.4103/24 15:00
600326西藏天路12.514.6%0.551585821.391,991,244,312.0012.0311.9613.112.0103/24 15:01
600010包鋼股份3.081.65%0.051564329.2480,752,003.003.033.033.123.0103/24 14:59
601186中國鐵建13.642.63%0.351535310.292,082,313,959.0013.3313.2913.9613.2203/24 14:59
601288農業銀行3.250.31%0.011494266.52483,890,447.003.243.243.253.2303/24 15:00
600720祁連山11.275.52%0.591421040.741,608,784,848.0010.5610.6811.7510.5503/24 14:59
600115東方航空7.290.97%0.071398364.421,012,021,682.007.217.227.337.1403/24 14:59
600028中國石化5.81.58%0.091365785.2786,683,438.005.75.715.835.6803/24 15:00
601989中國重工7.341.94%0.141303645.63944,591,775.007.197.27.357.1403/24 14:59
601899紫金礦業3.42-1.16%-0.041256554.32429,357,734.003.443.463.453.403/24 15:00
601600中國鋁業4.81-0.62%-0.031200132.18573,744,798.004.854.844.854.7303/24 15:00
600068葛洲壩12.170.08%0.011196770.081,459,862,922.0012.1912.1612.4911.9303/24 15:00
600887伊利股份19.151.22%0.231162150.782,218,913,835.0019.0418.9219.2518.8903/24 14:59
600209羅頓發展17.9310%1.631160255.122,029,402,740.0016.816.317.9316.6603/24 14:59
600545新疆城建13.791.25%0.171138538.121,587,492,951.0013.4213.6214.4813.3903/24 15:01
601992金隅股份4.761.93%0.091132691.95538,427,281.004.654.674.864.5903/24 15:00
600522中天科技12.072.81%0.331129788.421,356,027,260.0011.7511.7412.2211.6303/24 15:00
601018寧波港5.442.26%0.121064607.97577,771,524.005.35.325.495.2903/24 15:00
600577精達股份6.58-3.09%-0.211017366.68673,168,559.006.796.796.796.503/24 14:59
600528中鐵工業17.033.72%0.611001617.461,683,636,692.0016.3516.4217.4716.2103/24 15:00
Yes娛樂2010年數位時代Web100榜單