新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600871石化油服3.68-10.02%-0.411870604.14714,158,853.003.994.093.993.6805/23 11:04
600008首創股份7.64-1.42%-0.111462489.251,118,631,467.007.667.757.837.4805/23 11:02
601258龐大集團3.10.98%0.031109838.68343,212,432.003.053.073.133.0305/23 11:05
601988中國銀行3.650.55%0.02902225.28329,405,983.003.633.633.673.6305/23 10:54
601668中國建築8.83-1.67%-0.15845724.72746,646,434.008.928.988.938.7805/23 11:05
600016民生銀行7.91.67%0.13794589.44620,094,133.007.767.777.97.7305/23 11:02
601992金隅股份7.010.43%0.03775893.85541,298,462.006.956.987.086.8305/23 10:54
601288農業銀行3.470.58%0.02746478.93258,555,927.003.453.453.483.4505/23 11:05
601398工商銀行5.091.19%0.06671154.29339,792,131.005.035.035.15.0205/23 11:05
600550保變電氣10.49-4.55%-0.5664882.4699,554,644.0010.7210.9910.8410.2205/23 11:02
601818光大銀行3.921.82%0.07657976.7255,783,425.003.863.853.923.8405/23 10:54
600239雲南城投6.733.7%0.24632030.33427,203,607.006.556.497.016.4605/23 11:01
601318中國平安442.71%1.16631515.762,755,802,192.004342.8444.1842.8505/23 11:05
601933永輝超市6.983.87%0.26626595.19433,895,305.006.726.727.026.6905/23 10:54
601328交通銀行6.031.34%0.08608290.19364,073,495.005.945.956.055.9205/23 11:05
600028中國石化5.93-0.34%-0.02605210.08360,018,359.005.945.955.995.9105/23 11:02
601166興業銀行161.98%0.31574080.04911,794,211.0015.6915.6916.0815.6905/23 11:05
601939建設銀行6.181.15%0.07535256.67329,574,201.006.116.116.196.1105/23 10:54
600019寶鋼股份6.261.79%0.11487926.47304,065,389.006.166.156.36.1305/23 11:02
600340華夏幸福33.316.87%2.14473457.691,530,435,463.0031.1131.1733.5731.1105/23 11:01
600036招商銀行21.924.93%1.03455936.14979,127,006.0020.8820.8921.9420.8805/23 11:02
600583海油工程6.49-5.94%-0.41436409.55286,311,086.006.916.96.916.3405/23 11:02
600874創業環保21.792.2%0.47398218.17866,819,833.0021.521.3222.221.2505/23 11:06
600887伊利股份19.250%0395829.86765,158,424.0019.319.2519.5819.1205/23 11:06
601000唐山港5.60.9%0.05393999.86219,236,793.005.555.555.635.4905/23 11:05
600581八一鋼鐵9.17-1.82%-0.17379943.02355,231,021.009.349.349.599.0405/23 11:02
600068葛洲壩9.84-1.99%-0.2378875.92373,760,648.009.9810.0410.019.7805/23 11:02
600401*ST海潤1.51-1.95%-0.03354040.6353,255,556.001.511.541.531.4805/23 11:02
600497馳宏鋅鍺5.942.24%0.13352303.6207,418,064.005.755.8165.7505/23 11:02
600339中油工程8.31-6.84%-0.61351556.32295,157,483.008.78.928.728.105/23 11:01
Yes娛樂2010年數位時代Web100榜單