新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600050中國聯通7.088.09%0.534776079.893,291,843,016.006.556.557.26.5302/24 15:00
600115東方航空7.395.87%0.413194254.972,317,454,474.006.976.987.616.9402/24 15:00
600221海南航空3.492.35%0.082541810.56879,948,686.003.413.413.533.3902/24 15:00
601558華銳風電2.25-1.32%-0.032488828.06558,432,715.002.262.282.272.2302/24 15:00
600029南方航空7.923.53%0.271942443.81,524,211,436.007.67.658.157.5602/24 15:01
600401海潤光伏2.410.42%0.011788303.58428,815,744.002.382.42.452.3702/24 15:01
601668中國建築9.030.78%0.071701931.681,529,701,021.008.958.969.048.9202/24 15:00
601600中國鋁業4.97-2.93%-0.151643540.1815,545,165.005.055.125.064.902/24 15:01
600282南鋼股份3.92-1.75%-0.071599383.63623,644,958.003.983.994.233.702/24 15:00
600307酒鋼宏興3.32-2.92%-0.11520345.13505,827,398.003.383.423.383.302/24 15:01
601099太平洋5.371.32%0.071470410.17787,925,115.005.35.35.425.2702/24 15:00
601899紫金礦業3.61-0.82%-0.031459935.59526,025,276.003.663.643.663.5602/24 15:00
600028中國石化5.81-1.19%-0.071432922.59834,702,272.005.895.885.925.7802/24 15:01
600219南山鋁業3.4-1.73%-0.061289690.1437,233,527.003.433.463.433.3602/24 15:01
601989中國重工7.721.18%0.091287400.03988,931,063.007.617.637.757.602/24 15:00
600711盛屯礦業7.66-2.17%-0.171275450.68984,683,731.007.997.837.997.5302/24 15:00
601288農業銀行3.27-0.3%-0.011251033.05408,741,061.003.273.283.283.2602/24 15:01
600022山東鋼鐵2.9-1.36%-0.041227102.14354,006,098.002.932.942.942.8602/24 15:00
601992金隅股份4.89-2%-0.11140157.18556,255,695.004.924.994.984.8302/24 15:00
601988中國銀行3.72-0.27%-0.011136598.4423,163,914.003.733.733.743.702/24 15:00
600497馳宏鋅鍺7.79-3.95%-0.321092465.33848,391,945.007.968.117.967.702/24 15:00
601111中國國航8.073.2%0.251088543.75876,365,870.007.817.828.357.7102/24 15:00
600018上港集團6.13.56%0.211071755.18647,142,642.005.875.896.175.8702/24 15:01
600010包鋼股份3.140.32%0.01998991.14311,263,338.003.123.133.153.102/24 15:00
600795國電電力3.320.3%0.01981659.62324,730,711.003.313.313.333.2902/24 15:00
600802福建水泥13.44-6.86%-0.99954212.61,298,307,359.0013.914.4314.1113.2502/24 15:01
601933永輝超市5.46-0.18%-0.01911505.55500,129,175.005.485.475.575.4202/24 15:00
601618中國中冶5.150.39%0.02848620.46432,669,788.005.115.135.155.0602/24 15:00
601328交通銀行6.28-1.41%-0.09838004.61526,058,053.006.366.376.376.1902/24 15:00
600984建設機械10.93-2.58%-0.29805627.84919,793,236.0011.411.2212.1110.7802/24 15:00
Yes娛樂2010年數位時代Web100榜單