新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
601600中國鋁業5.160.78%0.0427852810.005.135.125.215.0204/20 11:01
600555海航創新5.68-9.98%-0.63113481953,988,442.0066.316.075.6804/20 11:01
601288農業銀行3.74-1.06%-0.04851914697,334,122.003.763.783.773.7404/20 10:53
600797浙大網新13.426.85%0.86816126252,982,636.0012.3712.5613.8212.3304/20 11:01
600010包鋼股份2.12-2.75%-0.06771407102,848,927.002.222.182.222.0904/20 11:01
601899紫金礦業4.15-2.81%-0.12751609283,804,126.004.214.274.224.1404/20 11:01
600219南山鋁業3.27-3.25%-0.11710169215,916,903.003.313.383.313.2604/20 11:01
600711盛屯礦業9.49-3.56%-0.35607844340,520,464.009.659.849.759.1804/20 11:01
600460士蘭微16.410.8%0.13570443382,361,672.0016.1216.2816.716.0404/20 11:01
601398工商銀行5.87-0.84%-0.05562394962,512,348.005.95.925.935.8604/20 11:01
601989中國重工5.51.85%0.15539280.005.395.45.535.3604/20 10:53
601118海南橡膠5.98-5.68%-0.36549390117,811,294.006.126.346.175.904/20 11:08
600879航天電子8.490%0469556138,092,932.008.518.498.78.4504/20 11:08
600360華微電子8.652.98%0.2546798240,177,604.008.368.48.878.304/20 11:01
601933永輝超市9.091.56%0.14464284353,467,789.008.868.959.148.804/20 11:08
600536中國軟件20.966.83%1.3442035234,049,763.0019.5719.6221.5819.5104/20 11:01
600029南方航空9.51-3.74%-0.37420177183,013,268.009.839.889.849.4704/20 11:01
600703三安光電22.32-3.42%-0.79413030433,832,995.002323.112322.2104/20 11:01
600171上海貝嶺15.991.72%0.27387050108,445,671.0015.5915.7216.2315.5304/20 11:01
600019寶鋼股份9.09-0.33%-0.03385353320,107,580.009.059.129.268.9604/20 11:01
600667太極實業8.670.93%0.0838284186,648,098.008.528.598.878.504/20 10:53
601216君正集團4.61-4.16%-0.2375976147,360,205.004.74.814.834.5904/20 11:08
600198大唐電信9.292.2%0.2373589129,850,960.008.919.099.538.6404/20 11:01
600206有研新材11.67-1.19%-0.14347218128,682,199.0011.6211.8111.9511.5304/20 11:01
600410華勝天成12.51-0.56%-0.07342898130,642,389.0012.3812.5812.8312.2904/20 11:01
600770綜藝股份7.750.13%0.0133898345,450,352.007.757.747.987.6804/20 11:08
601988中國銀行3.76-0.79%-0.03337044482,548,423.003.783.793.793.7604/20 10:53
600030中信證券18.71-1.58%-0.3336302878,600,551.0018.9419.0118.9418.6804/20 11:01
600111北方稀土13.16-2.16%-0.29335526747,225,556.0013.3113.4513.3413.0604/20 11:01
601818光大銀行3.95-1.25%-0.05331983362,489,819.003.9943.993.9504/20 11:01
Yes娛樂2010年數位時代Web100榜單