新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600050中國聯通6.310.64%0.041870921.141,178,177,132.006.256.276.396.1501/20 14:59
601558華銳風電2.222.3%0.051440980.82317,575,557.002.162.172.232.1601/20 14:59
601003柳鋼股份5.089.96%0.461264425.18623,981,468.004.54.625.084.4601/20 14:58
600249兩面針11.637.39%0.81167421.421,342,196,860.0010.6210.8311.9110.5301/20 14:58
601989中國重工7.391.79%0.131097573.43805,563,947.007.257.267.417.2301/20 14:59
601288農業銀行3.160%01042379.5329,419,595.003.153.163.173.1501/20 14:58
600425青松建化5.394.05%0.211034082.39552,358,933.005.135.185.655.0501/20 15:00
601668中國建築8.720.58%0.05995876.87866,630,217.008.658.678.758.6201/20 14:59
600303曙光股份11.61-0.26%-0.03856572.86978,036,722.0011.311.6411.8111.1101/20 15:00
601600中國鋁業4.74-0.21%-0.01839063.34395,469,968.004.724.754.764.6701/20 14:58
600307酒鋼宏興2.822.17%0.06836740.41233,616,366.002.742.762.862.7201/20 14:58
600795國電電力3.320.61%0.02826906.46273,885,684.003.293.33.343.2901/20 14:58
600166福田汽車3.420.29%0.01810477.5275,505,411.003.413.413.443.3601/20 14:58
601618中國中冶5.080.2%0.01800420.3406,852,589.005.075.075.145.0401/20 14:58
600028中國石化5.860%0772713.46451,542,576.005.825.865.885.801/20 14:58
601988中國銀行3.520%0764770.73268,706,129.003.513.523.523.501/20 14:59
600215長春經開13.44-9.98%-1.49752737.31,032,578,472.0013.4414.9315.413.4401/20 14:58
601398工商銀行4.52-0.22%-0.01678701.82306,500,362.004.524.534.534.501/20 14:58
600219南山鋁業3.22-0.31%-0.01674785.21216,811,383.003.213.233.233.201/20 14:58
601328交通銀行5.970.5%0.03663745.97394,678,036.005.945.946.015.901/20 14:58
600030中信證券16.410.86%0.14631596.721,034,923,913.0016.2816.2716.4316.2501/20 14:59
600966博彙紙業4.52.74%0.12629667.8279,818,997.004.354.384.554.358.71/20 14:58
601899紫金礦業3.440.58%0.02614549.64210,973,035.003.423.423.453.3901/20 14:58
600005武鋼股份3.74-0.27%-0.01603146.01225,501,455.003.743.753.773.7201/20 14:58
600221海南航空3.340.3%0.01595350.89198,568,223.003.323.333.353.3101/20 14:58
600435北方導航16.052.16%0.34594216.74943,184,138.0015.6215.7116.115.5101/20 14:59
600282南鋼股份3.590.28%0.01589580.01212,542,950.003.583.583.73.5301/20 15:00
601818光大銀行40.5%0.02588443.45235,302,699.003.973.984.013.9701/20 14:58
600583海油工程8.011.78%0.14560452.37450,508,833.007.827.878.157.8201/20 14:59
601939建設銀行5.61-0.18%-0.01541866.19303,534,518.005.65.625.625.5801/20 14:58
Yes娛樂2010年數位時代Web100榜單