新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
601288農業銀行4.370.23%0.01214151697,334,122.004.374.364.384.3601/23 09:33
600282南鋼股份5.291.15%0.06201231213,885,529.005.395.235.45.2901/23 09:33
600028中國石化6.960.72%0.05186236288,857,254.006.986.916.996.9301/23 09:33
601668中國建築10.4-0.57%-0.061536211,068,195,026.0010.4310.4610.4710.3801/23 09:33
601318中國平安80.962.82%2.221454273,066,104,021.0080.378.748180.301/23 09:33
601818光大銀行4.480%0120515362,489,819.004.454.484.54.4401/23 09:33
601857中國石油9.010.67%0.06116123226,401,427.0098.959.058.9701/23 09:33
600029南方航空10.771.03%0.11112669183,013,268.0010.7310.6610.8610.6901/23 09:33
601398工商銀行7.180.14%0.01107605962,512,348.007.157.177.197.1101/23 09:33
601328交通銀行6.680.15%0.0196316351,513,207.006.686.676.696.6601/23 09:33
600030中信證券21.441.13%0.2493954878,600,551.0021.3721.221.4721.3601/23 09:33
601988中國銀行4.39-0.23%-0.0191328482,548,423.004.44.44.424.3801/23 09:33
601166興業銀行17.940.22%0.0486944951,403,413.0017.9517.917.9717.9201/23 09:33
601899紫金礦業4.53-0.66%-0.0386781283,804,126.004.574.564.574.5201/23 09:33
600048保利地產17.912.17%0.3880563706,902,274.0017.6517.5317.9117.6501/23 09:33
600093易見股份15.170.53%0.087213438,566,366.0015.3115.0915.4515.101/23 09:33
601933永輝超市11.44-0.95%-0.1171310353,467,789.0011.411.5511.5111.3601/23 09:33
601009南京銀行9.350.65%0.0670515215,290,552.009.319.299.49.301/23 09:33
600381青海春天11.97-7.28%-0.946904626,155,519.0012.312.9112.411.8201/23 09:33
600352浙江龍盛13.111.71%0.2266730218,197,857.0013.0712.8913.1813.0701/23 09:33
600606綠地控股9.680.62%0.0666683193,682,799.009.659.629.689.6101/23 09:33
600019寶鋼股份9.25-0.75%-0.0764132320,107,580.009.319.329.339.2301/23 09:33
600000浦發銀行12.72-0.39%-0.0557666406,941,717.0012.7512.7712.7812.7101/23 09:33
600111北方稀土14.570.83%0.1256355747,225,556.0014.4514.4514.5814.3601/23 09:33
600180瑞茂通12.16.42%0.735124846,783,492.0011.6511.3712.1911.6301/23 09:33
601939建設銀行9.090.33%0.0348279310,593,181.009.019.069.099.0101/23 09:33
600552凱盛科技7.95-3.75%-0.314554053,476,315.007.938.268.037.901/23 09:33
600569安陽鋼鐵5.25-1.87%-0.144666196,852,654.005.295.355.35.2401/23 09:33
600022山東鋼鐵2.22-0.89%-0.0244374129,274,411.002.232.242.242.2201/23 09:33
600711盛屯礦業9.491.39%0.1343703340,520,464.009.379.369.529.3501/23 09:33
Yes娛樂2010年數位時代Web100榜單