新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
601992金隅股份7.71-3.5%-0.289332701.057,489,211,152.007.97.998.437.6904/27 14:58
600008首創股份7.382.22%0.169267213.297,069,356,306.007.457.227.947.3104/27 14:59
601668中國建築9.33-1.79%-0.174418134.744,080,241,166.009.299.59.449.0404/27 14:59
601258龐大集團3.48-2.79%-0.13754787.021,322,892,205.003.543.583.623.4504/27 14:58
601000唐山港6.28-2.79%-0.183612183.442,306,144,429.006.366.466.566.1304/27 14:59
601288農業銀行3.380.9%0.033056399.471,027,246,254.003.343.353.393.3404/27 14:58
600550保變電氣119.89%0.992738657.652,968,573,062.0010.6110.0111.0110.504/27 14:58
601989中國重工7.03-2.9%-0.212006597.91,399,232,401.007.187.247.186.8304/27 14:59
600874創業環保15.897.8%1.151950766.393,113,322,354.0016.1914.7416.2115.3304/27 14:59
600016民生銀行7.872.08%0.161749731.491,363,354,260.007.727.717.887.6604/27 14:58
600970中材國際9.318.13%0.715411971,399,703,991.008.558.619.478.4137.154/27 14:59
600388龍凈環保15.4610.04%1.411460797.352,227,473,107.0015.4614.0515.4614.8904/27 14:58
600533棲霞建設6.16-1.12%-0.071266232.94790,278,410.006.156.236.446.0504/27 14:58
601318中國平安37.820.83%0.311250054.584,732,657,328.0037.4937.5138.2637.4404/27 14:58
600326西藏天路13.293.26%0.421234263.721,617,836,833.0012.8412.8713.5612.6404/27 14:59
601880大連港3.051.67%0.051157379.03347,185,267.002.9833.12.8904/27 14:59
601099太平洋4.28-2.06%-0.091156474.85493,442,100.004.354.374.364.2104/27 14:58
600795國電電力3.37-1.46%-0.051089745.55367,121,336.003.413.423.423.3304/27 14:58
601988中國銀行3.590.28%0.011054248.89376,308,395.003.583.583.593.5504/27 14:59
601818光大銀行3.86-0.52%-0.021042562.51402,095,219.003.873.883.883.8404/27 14:59
600340華夏幸福35.34-4.15%-1.531038710.113,730,701,091.0036.2636.8736.735.2104/27 14:59
601398工商銀行4.880.2%0.011030455.4500,778,726.004.864.874.884.8304/27 14:59
600068葛洲壩12.042.64%0.311003880.321,172,967,487.0011.6811.7312.0911.1704/27 14:59
601618中國中冶5.030.8%0.041002514.28495,988,904.004.974.995.044.8404/27 14:59
601390中國中鐵8.790%0989620.36855,612,428.008.758.798.828.4504/27 14:58
600717天津港14.90.95%0.14970239.131,435,704,545.0014.5514.7615.214.2404/27 14:58
601600中國鋁業4.840.83%0.04951613.33458,160,642.004.794.84.884.704/27 14:59
600401海潤光伏2.17-1.81%-0.04903170.57194,806,939.002.22.212.212.1204/27 14:58
601186中國鐵建13.021.24%0.16891123.031,136,303,928.0012.7812.8613.1112.4304/27 14:59
601899紫金礦業3.350%0840423.53279,363,407.003.353.353.363.2804/27 14:59
Yes娛樂2010年數位時代Web100榜單