新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600010包鋼股份1.671.21%0.026851529102,848,927.001.641.651.741.63011/14 15:00
601099太平洋3.054.1%0.125216478119,173,988.002.882.933.182.86011/14 15:00
601288農業銀行3.59-1.64%-0.063190158697,334,122.003.643.653.643.58011/14 15:00
600221海航控股2.10.96%0.02240662588,529,644.002.162.082.22.08011/14 15:00
600028中國石化5.97-3.4%-0.212178300288,857,254.006.086.186.085.93011/14 15:00
600393粵泰股份2.82-2.42%-0.07211952923,630,347.003.182.893.182.6011/14 15:00
600226瀚恭弘=葉 恭弘股份3.362.44%0.082069826139,424,408.003.213.283.443.2011/14 15:00
600022山東鋼鐵1.771.14%0.021918684129,274,411.001.741.751.821.73011/14 15:00
600635大眾公用4.623.59%0.16186589655,257,377.004.374.464.874.34011/14 15:00
601558*ST銳電1.2-4%-0.05179592073,441,228.001.31.251.311.19011/14 15:00
600029南方航空72.19%0.151795453183,013,268.007.266.857.366.9011/14 15:00
601398工商銀行5.31-1.3%-0.071771988962,512,348.005.375.385.375.3011/14 15:00
600240華業資本3.785.88%0.21163782542,061,588.003.563.573.783.47011/14 15:00
600868梅雁吉祥3.060.33%0.01141675865,440,010.003.33.053.33.04011/14 15:00
600219南山鋁業2.440%01399467215,916,903.002.442.442.52.43011/14 15:00
600210紫江企業4.123.26%0.13139781345,396,976.003.943.994.353.93011/14 15:00
601111中國國航8.241.48%0.121394044117,821,613.008.538.128.648.17011/14 15:00
600864哈投股份5.5710.08%0.51134467620,200,919.005.35.065.575.2011/14 15:00
600086東方金鈺5.08-4.15%-0.22130062859,247,610.005.155.35.35.04011/14 15:00
601988中國銀行3.58-1.1%-0.041298225482,548,423.003.623.623.623.56011/14 15:00
600895張江高科15.17.7%1.081281807482,082,805.0013.8214.0215.4213.58011/14 15:00
601939建設銀行6.62-1.49%-0.11260124310,593,181.006.716.726.726.6011/14 15:00
600462九有股份4.03-8.2%-0.36123754640,643,079.004.284.394.363.95011/14 15:00
600115東方航空5.461.3%0.071219198140,741,446.005.685.395.825.41011/14 15:00
600624復旦復華6.956.11%0.4117221241,513,363.006.416.557.216.27011/14 15:00
600030中信證券17.05-1.96%-0.341162759878,600,551.0017.2717.3917.4216.98011/14 15:00
600307酒鋼宏興2.133.9%0.081123346121,578,918.002.042.052.222.03011/14 15:00
600518康美葯業12.32-0.65%-0.081103870413,240,326.0012.412.412.5512.31011/14 15:00
600212江泉實業4.58-7.1%-0.35108066454,354,105.005.424.935.424.44011/14 15:00
600581八一鋼鐵4.496.15%0.261042854391,359,617.004.244.234.654.21011/14 15:00
Yes娛樂2010年數位時代Web100榜單