新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600050中國聯通7.010%04033426.022,789,163,110.006.947.017.086.75012/9 15:00
601988中國銀行3.591.99%0.073997332.181,431,617,712.003.513.523.623.51012/9 14:59
600795國電電力3.210.31%0.011710708.11547,780,623.003.23.23.233.17012/9 15:00
600718東軟集團20.276.91%1.311324527.332,659,809,936.001918.9620.8618.93012/9 15:00
601899紫金礦業3.520%01244943.95436,320,368.003.53.523.543.47012/9 15:00
601998中信銀行7.193.6%0.251137723.62820,356,633.006.96.947.526.84012/9 15:00
600545新疆城建13.86-4.94%-0.721037501.81,464,957,380.0014.7614.5814.913.32012/9 15:00
600115東方航空6.61-0.9%-0.06991156.46650,741,324.006.66.676.676.5012/9 15:00
601718際華集團9.09-0.11%-0.01980004.05883,573,564.009.149.19.228.84012/9 15:00
601106中國一重5.86-1.01%-0.06746090.63438,658,495.005.925.925.945.82012/9 14:59
601880大連港2.910.69%0.02732031.11211,360,316.002.892.892.912.86012/9 14:59
600887伊利股份18.30%0721592.71,321,643,330.0018.318.318.4818.17012/9 15:00
600275武昌魚17.193.37%0.56709210.51,220,166,918.0016.416.6317.8616.35012/9 15:00
600808馬鋼股份3.08-0.32%-0.01700223.59215,937,802.003.073.093.143.05012/9 15:00
600839四川長虹4.46-0.22%-0.01658586.85293,976,768.004.464.474.514.43012/9 15:00
600100同方股份150.94%0.14642889964,673,270.0014.8814.8615.1714.8012/9 15:00
600558大西洋5.54-3.65%-0.21626450.29351,492,670.005.615.755.715.52012/9 15:00
600466藍光發展8.8910.02%0.81566771.16481,735,301.008.028.088.898.02012/9 14:59
600401海潤光伏2.390%0529461126,599,506.002.392.392.42.38012/9 14:59
601111中國國航7.6-0.13%-0.01525035.65395,045,586.007.67.617.627.46012/9 15:00
600381青海春天18.374.2%0.74519373.39938,763,402.0017.517.6319.117.35012/9 15:00
600170上海建工4.680.64%0.03509796.1237,637,247.004.654.654.724.61012/9 14:59
600150中國船舶27.942.83%0.77494343.221,321,224,074.0026.6827.1727.9926.1012/9 15:00
600886國投電力6.880.58%0.04465528.95319,618,306.006.846.846.926.8012/9 15:00
601117中國化學6.350.48%0.03448206.13285,772,952.006.326.326.466.26012/9 15:00
600837海通證券16.67-0.24%-0.04439653.74734,629,977.0016.716.7116.8116.63012/9 15:00
600110諾德股份11.15-1.15%-0.13420229.37470,395,094.0011.4511.2811.4511012/9 15:00
600173臥龍地產9.8710.03%0.9419236.3404,711,570.009.088.979.879.08012/9 14:59
601699潞安環能9.370.11%0.01394561.66363,806,658.009.189.369.419.05012/9 15:00
600153建發股份11.3-1.22%-0.14394037.52448,762,440.0011.411.4411.4811.27012/9 14:59
Yes娛樂2010年數位時代Web100榜單