新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
601668中國建築9.963.32%0.3263888941,068,195,026.009.699.6410.099.63011/22 15:00
601288農業銀行3.793.55%0.135927299697,334,122.003.683.663.813.67011/22 15:00
600050中國聯通8.19-0.49%-0.0453141991,547,023,639.008.188.238.378.11011/22 14:59
601398工商銀行6.241.96%0.124316902962,512,348.006.146.126.296.14011/22 14:59
601766中國中車11.839.84%1.064114090734,594,887.0010.7810.7711.8410.75011/22 15:00
601988中國銀行4.043.06%0.124048059482,548,423.003.943.924.043.93011/22 14:59
600016民生銀行9.085.09%0.443895065301,773,711.008.698.649.288.66011/22 15:00
600030中信證券19.682.39%0.463804766878,600,551.0019.2419.2219.9519.14011/22 15:00
600028中國石化6.223.67%0.223194513288,857,254.00666.235.98011/22 15:00
601818光大銀行4.222.68%0.113033237362,489,819.004.134.114.244.12011/22 14:59
600115東方航空7.414.81%0.342541155140,741,446.007.047.077.447.03011/22 14:59
600031三一重工8.7-3.23%-0.292539271259,553,136.008.828.998.838.61011/22 15:00
601328交通銀行6.372.08%0.132214797351,513,207.006.256.246.436.24011/22 15:00
601166興業銀行181.47%0.262198329951,403,413.0017.917.7418.2217.86011/22 15:00
601989中國重工6.455.74%0.3521966950.006.146.16.526.1011/22 15:00
600048保利地產12.050.25%0.032145445706,902,274.0012.212.0212.3811.95011/22 15:00
601939建設銀行7.373.51%0.251840469310,593,181.007.27.127.387.19011/22 15:00
600208新湖中寶5.197.23%0.351762155251,068,943.004.814.845.214.79011/22 14:59
600795國電電力3.531.73%0.061482801118,796,434.003.473.473.543.45011/22 15:00
600019寶鋼股份9.091.79%0.161458089320,107,580.009.088.939.188.86011/22 14:59
600029南方航空11.116.83%0.711441395183,013,268.0010.3610.411.1110.36011/22 15:00
600522中天科技15.812.2%0.341381542527,202,136.0015.6515.4716.0515.27011/22 15:00
600460士蘭微11.735.39%0.61344041382,361,672.0011.0911.1312.1411011/22 15:00
601318中國平安77.54-1.15%-0.912934883,066,104,021.0079.578.4479.9676.58011/22 15:00
600018上港集團7.8-2.74%-0.2211803402,152,941,251.008.138.028.137.78011/22 15:00
600000浦發銀行13.232.24%0.291145763406,941,717.001312.9413.4413011/22 15:00
601169北京銀行7.581.2%0.091143334191,884,336.007.527.497.677.49011/22 15:00
601390中國中鐵8.932.53%0.221110663151,642,686.008.78.719.028.69011/22 15:00
600887伊利股份31.98-0.87%-0.2810565241,240,436,392.0032.2432.2633.2631.62011/22 15:00
600839四川長虹3.95-1.5%-0.061045594525,671,121.004.024.014.023.89011/22 15:00
Yes娛樂2010年數位時代Web100榜單