新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
601288農業銀行3.710.27%0.013137289.231,160,260,847.003.723.73.743.6609/19 14:51
600606綠地控股8.212.75%0.222059058.761,692,615,644.008.057.998.33809/19 14:51
600711盛屯礦業9.995.71%0.542026838.142,015,090,531.009.489.4510.359.4709/19 14:46
601398工商銀行5.74-0.35%-0.022021837.861,158,637,016.005.755.765.795.6709/19 14:46
600743華遠地產4.8310.02%0.441430975.02677,716,319.004.384.394.834.3709/19 14:46
600255夢舟股份5.456.03%0.311382932.73748,846,022.005.245.145.645.209/19 14:51
600496精工鋼構5.911.03%0.061341774.08808,485,365.005.845.856.185.8109/19 14:46
601933永輝超市7.97.34%0.541307611.651,010,488,852.007.387.367.977.3209/19 14:51
600499科達潔能12.685.23%0.631304342.681,625,788,888.0011.9412.0513.0611.8709/19 14:46
600022山東鋼鐵2.41-1.63%-0.041205840.85293,177,228.002.452.452.462.4109/19 14:46
601328交通銀行6.3-0.32%-0.021182598.65745,441,898.006.336.326.356.2509/19 14:46
600251冠農股份10.24-1.54%-0.161130298.671,128,818,870.009.8610.410.369.7509/19 14:51
600460士蘭微8.16.44%0.491094764.76879,041,299.007.817.618.377.7509/19 14:46
600773西藏城投17.319.01%1.431050361.91,767,340,131.0015.7515.8817.4715.7509/19 14:46
600010包鋼股份2.71-1.81%-0.051026731.4280,435,949.002.762.762.782.7109/19 14:46
600401*ST海潤1.51-3.82%-0.06975403.52149,362,310.001.561.571.571.509/19 14:46
601992金隅股份6.54-2.1%-0.14972605.17640,451,965.006.676.686.686.5209/19 14:51
600567山鷹紙業5.25-4.2%-0.23959483.26511,849,962.005.455.485.465.2409/19 14:46
600162香江控股3.812.97%0.11926389.15354,168,021.003.713.73.893.709/19 14:51
600795國電電力3.36-0.88%-0.03905214.41305,700,723.003.393.393.43.3609/19 14:46
600846同濟科技14.64-5.24%-0.81770298.011,163,844,988.0015.315.4515.914.4509/19 14:51
600438通威股份9.32-2.82%-0.27745424.46733,328,651.009.589.5910.239.2909/19 14:46
600497馳宏鋅鍺7.76-2.27%-0.18735034.81579,678,619.008.017.948.037.7509/19 14:46
600868梅雁吉祥4.870.83%0.04734533.93358,068,595.004.824.834.934.809/19 14:51
600325華髮股份8.252.23%0.18718340.66597,231,034.008.088.078.458.0609/19 14:51
600208新湖中寶4.570.88%0.04652029.12300,675,560.004.544.534.654.5309/19 14:51
600383金地集團12.982.04%0.26644494.35843,317,760.0012.8112.7213.312.7709/19 14:51
601168西部礦業9.34-1.58%-0.15592185.93556,251,539.009.459.499.569.2809/19 14:51
600307酒鋼宏興3.26-0.31%-0.01587607192,777,127.003.293.273.323.2509/19 14:51
600490鵬欣資源9.481.94%0.18580397.67546,854,443.009.39.39.559.209/19 14:46
Yes娛樂2010年數位時代Web100榜單