新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
601288農業銀行3.937.08%0.266346063697,334,122.003.683.673.933.6709/21 15:00
601398工商銀行5.754.74%0.263285182962,512,348.005.515.495.755.4509/21 15:00
601988中國銀行3.683.08%0.112560871482,548,423.003.573.573.693.5609/21 15:00
600029南方航空7.089.43%0.612260232183,013,268.006.556.477.126.4809/21 15:00
601939建設銀行7.215.26%0.362081221310,593,181.006.886.857.236.809/21 15:00
601668中國建築5.492.62%0.1416839071,068,195,026.005.355.355.55.3209/21 15:00
600010包鋼股份1.510.67%0.011634595102,848,927.001.51.51.521.4809/21 15:00
600050中國聯通5.592.19%0.1216297851,547,023,639.005.495.475.65.4309/21 15:00
600856中天能源5.691.07%0.06161835478,839,563.005.825.636.195.6809/21 15:00
601899紫金礦業3.612.27%0.081457931283,804,126.003.563.533.633.5409/21 15:00
600028中國石化6.950.87%0.061259250288,857,254.006.896.896.956.7809/21 15:00
601328交通銀行5.792.84%0.161205732351,513,207.005.635.635.85.6109/21 15:00
600030中信證券16.683.35%0.541203043878,600,551.0016.1216.1416.6916.0709/21 15:00
601818光大銀行3.931.29%0.051126954362,489,819.003.893.883.973.8509/21 15:00
601111中國國航8.3210.05%0.761105706117,821,613.007.677.568.327.6109/21 15:00
600221海航控股2.093.47%0.07109536088,529,644.002.022.022.112.0109/21 15:00
600016民生銀行6.253.31%0.21055800301,773,711.006.076.056.256.0309/21 15:00
600175美都能源2.641.15%0.0310491210.002.62.612.72.5609/21 15:00
600048保利地產13.154.7%0.591041116706,902,274.0012.612.5613.3312.4809/21 15:00
601600中國鋁業4.131.47%0.0610402190.004.074.074.164.0509/21 15:00
601006大秦鐵路8.05-0.37%-0.031021297302,215,185.008.038.088.067.8709/21 15:00
600115東方航空5.858.53%0.46963140140,741,446.005.445.395.935.3909/21 15:00
600022山東鋼鐵1.771.72%0.03960109129,274,411.001.741.741.781.7309/21 15:00
601688華泰證券15.412.6%0.39931942833,876,367.0014.9715.0215.514.8809/21 15:00
600256廣匯能源4.780.63%0.03889249128,177,460.004.774.754.794.6709/21 15:00
601166興業銀行15.693.36%0.51884883951,403,413.0015.215.1815.715.1309/21 15:00
600490鵬欣資源6.39-8.97%-0.63864087503,657,251.006.327.026.656.3209/21 15:00
601186中國鐵建11.111.93%0.21856225297,204,286.0010.910.911.1510.7809/21 15:00
601318中國平安67.494.15%2.698104313,066,104,021.0065.2864.867.564.9709/21 15:00
600036招商銀行30.36.28%1.79778373925,253,803.0028.728.5130.328.4509/21 15:00
Yes娛樂2010年數位時代Web100榜單