新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
600111北方稀土15.754.03%0.613080257.864,855,764,647.0014.9815.1416.4114.9607/27 14:57
601018寧波港6.799.52%0.592816924.61,854,280,544.006.16.26.826.0707/27 14:56
600010包鋼股份2.5-0.79%-0.022763722.7696,464,601.002.52.522.582.4807/27 15:00
600755廈門國貿11.390.71%0.082706647.993,061,555,451.0011.3711.3111.631107/27 14:56
601600中國鋁業5.32-4.14%-0.232591722.971,399,240,062.005.535.555.575.2307/27 15:01
601668中國建築10.16-2.12%-0.222563068.632,607,655,350.0010.3210.3810.3510.0307/27 15:01
601919中遠海控6.256.11%0.362478994.231,582,245,397.006.485.896.486.2107/27 15:00
601988中國銀行3.87-0.77%-0.032080296.26804,503,847.003.913.93.913.8507/27 15:01
601288農業銀行3.72-0.54%-0.021978380.04734,429,546.003.743.743.753.6807/27 14:57
601899紫金礦業3.66-0.27%-0.011857633.32680,427,969.003.673.673.713.6207/27 14:56
601398工商銀行5.53-1.25%-0.071826523.261,009,318,855.005.575.65.595.4807/27 15:01
601011寶泰隆8.590.7%0.061731222.661,535,860,171.008.418.539.378.407/27 14:56
600022山東鋼鐵2.260%01700011.05385,757,219.002.252.262.32.2407/27 15:01
600516方大炭素28.08-1.54%-0.441691180.184,781,208,622.0028.9828.5229.0927.5807/27 14:56
601818光大銀行4.24-1.17%-0.051622788.02687,005,636.004.284.294.294.207/27 14:57
600497馳宏鋅鍺7.14-4.16%-0.311588941.521,138,777,880.007.377.457.386.8507/27 14:56
601216君正集團5.23-2.24%-0.121576024.74832,884,675.005.325.355.425.1907/27 14:56
601666平煤股份6.3-5.26%-0.351434754.92905,715,524.006.626.656.636.0807/27 15:01
600020中原高速6.361.6%0.11393207.45890,588,102.006.186.266.696.1507/27 15:00
600219南山鋁業3.5-1.13%-0.041379876.91481,186,824.003.513.543.543.4607/27 14:56
601558*ST銳電1.590%01289127.47205,681,502.001.581.591.631.5707/27 14:56
601699潞安環能8.95-5.99%-0.571242296.21,122,534,625.009.449.529.448.7307/27 14:57
600808馬鋼股份4.31-5.07%-0.231193004.47525,611,288.004.544.544.594.2807/27 14:57
600282南鋼股份4.5-0.88%-0.041191566.16537,562,835.004.494.544.644.407/27 15:00
600291西水股份33.79-8.63%-3.191169111.384,036,124,276.0035.9836.9836.4933.2807/27 15:00
600117西寧特鋼7.1110.06%0.651151384.36814,394,862.007.116.467.116.907/27 15:00
600030中信證券17.43-0.46%-0.081139058.41,978,525,058.0017.4917.5117.5617.2107/27 15:01
600019寶鋼股份7.05-2.22%-0.161131060.36802,696,240.007.27.217.247.0207/27 15:00
600362江西銅業19.62-2.48%-0.51122267.162,199,478,568.0019.7920.1220.118.9807/27 15:01
600307酒鋼宏興3.080.65%0.021118290.36345,822,615.003.073.063.143.0507/27 14:57
Yes娛樂2010年數位時代Web100榜單