新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000683遠興能源3.362.75%0.092162902.22714,479,104.003.253.273.453.1840.837/21 11:30
000725京東方A4-0.74%-0.031365560.6547,599,232.004.024.034.033.9907/21 11:30
000540中天金融8.03-0.62%-0.051129052909,991,552.007.978.088.247.9135.657/21 11:30
002340格林美6.52-1.81%-0.121113112.6733,344,640.006.556.646.716.5107/21 11:30
000709河鋼股份4.48-0.66%-0.03983850.46439,900,736.004.474.514.514.4510.647/21 11:30
000036華聯控股11.249.55%0.98959299.331,053,324,800.0010.3510.2611.2910.307/21 11:30
000001平安銀行10.8-0.09%-0.01893716.71965,776,768.0010.8310.8110.9110.6913.177/21 11:30
002161遠 望 谷11.533.41%0.38883271.691,022,518,080.0011.2811.1511.9511.0807/21 11:30
002108滄州明珠15.476.4%0.93873111.521,324,073,728.0014.5814.5415.5814.4307/21 11:30
000627天茂集團10.430.97%0.1859537.93894,619,456.0010.1310.3310.6610.1288.067/21 11:30
000338濰柴動力6.95-0.14%-0.01778334.18542,540,096.007.016.967.056.887.557/21 11:30
000630銅陵有色3.03-0.66%-0.02773775.69235,975,152.003.053.053.073.0313.77/21 11:30
002285世聯行9.218.35%0.71763969.87689,724,416.008.58.59.358.4307/21 11:30
002500山西證券11.510.61%0.07735989.38851,149,696.0011.311.4411.7511.2607/21 11:30
000059華錦股份12.313.79%0.45729103.49886,025,856.0011.7511.8612.5411.7522.357/21 11:30
000983西山煤電10.31-2.55%-0.27713882.34744,160,320.0010.4210.5810.6310.2307/21 11:30
000933神火股份10.58-2.4%-0.26693185.9738,955,968.0010.7910.8410.8210.4807/21 11:30
002230科大訊飛46.31-1.59%-0.75674327.493,155,959,552.0047.547.0647.9245.8507/21 11:30
002092中泰化學15.023.73%0.54603054.55896,201,728.0014.314.4815.314.2507/21 11:30
000807雲鋁股份9.07-4.32%-0.41588011.36538,902,528.009.269.489.299.0207/21 11:30
002497雅化集團13.03-0.15%-0.02587341.44758,872,512.0012.8113.0513.112.7407/21 11:30
000937冀中能源7.2-0.83%-0.06582381.13422,607,840.007.187.267.387.1307/21 11:30
002146榮盛發展10.154.64%0.45571037.44580,076,416.009.99.710.339.907/21 11:30
000157中聯重科4.791.06%0.05534181.7257,599,744.004.734.744.914.7207/21 11:30
000060中金嶺南12.051.09%0.13513590.13620,576,064.0011.8511.9212.2211.8210.887/21 11:30
000413東旭光電11.15-0.27%-0.03511185.6573,169,856.0011.1611.1811.3911.05149.867/21 11:30
000063中興通訊24.031.91%0.45508310.11,220,262,272.0023.7223.5824.3723.41237.987/21 11:30
000837秦川機床8.231.73%0.14507682.16420,614,016.008.198.098.528.1307/21 11:30
000916華北高速9.2-3.46%-0.33490348.58450,732,768.009.29.539.379.0407/21 11:30
002415海康威視31.083.6%1.08456158.151,410,963,712.0030.463031.2730.407/21 11:30
Yes娛樂2010年數位時代Web100榜單