新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000725京東方A3.283.8%0.124752647.361,556,563,968.003.273.163.333.2401/20 14:58
000750國海證券6.43-7.75%-0.542403922.741,528,555,904.006.276.976.546.2701/20 14:58
000563陝國投A5.99-1.16%-0.071267537.24751,456,960.005.86.066.115.7945.21/20 14:58
000595寶塔實業10.593.42%0.35912966.31985,083,392.0010.2410.2411.110.261.231/20 14:58
000100TCL 集團3.51.45%0.05907921.67318,822,976.003.453.453.543.446.631/20 14:57
002302西部建設11.7510.02%1.07809067.98888,731,008.0010.7910.6811.7510.301/20 14:57
000825太鋼不4.771.49%0.07805029.56384,759,424.004.724.74.884.6401/20 14:58
000514渝 開 發13.011.56%0.2784462.571,009,724,864.0012.8212.8113.1412.6226.781/20 14:57
000709河鋼股份3.54-0.28%-0.01760347.55270,164,352.003.573.553.593.5110.641/20 14:58
002300太陽電纜17.52-10.02%-1.95723699.651,308,495,232.0018.6219.4719.4417.5201/20 14:57
000651格力電器25.371.97%0.49684143.351,734,380,416.0024.8924.8825.5524.8914.741/20 14:58
000066長城電腦9.60.52%0.05652018.36623,493,696.009.59.559.659.4164.11/20 14:57
000961中南建設9.68-0.92%-0.09630734.51608,612,032.009.849.779.849.5301/20 14:58
000993閩東電力13.67-1.37%-0.19605278.2831,215,360.0013.5513.8614.1513.3701/20 14:57
000782美達股份11.71.92%0.22591434.13701,738,432.0011.4811.4812.2511.4801/20 14:58
000931中 關 村10.210.59%0.06578202.8588,615,680.0010.1510.1510.369.9801/20 14:58
000413東旭光電10.142.01%0.2560474.03566,462,080.009.929.9410.289.89149.861/20 14:58
002068黑貓股份9.12-0.98%-0.09544636.66494,414,656.008.999.219.248.9301/20 14:57
000630銅陵有色3.120.32%0.01539695.99168,605,264.003.113.113.143.113.71/20 14:57
000839中信國安8.342.71%0.22489177.88402,976,896.008.18.128.378.101/20 14:58
002312三泰控股7.794.56%0.34483047.62378,507,136.007.417.458.27.3901/20 14:58
000683遠興能源3.120.97%0.03472396.37147,354,672.003.083.093.163.0740.831/20 14:57
000488晨鳴紙業11.53.6%0.4470675.01534,102,624.0011.0811.111.5511.059.51/20 14:57
002564天沃科技11.19-1.15%-0.13443218.31500,405,856.0011.1811.3211.5811.1101/20 14:58
000607華媒控股10.27-4.02%-0.43429817.86438,755,584.0010.1510.710.449.92358.741/20 14:57
002040南 京 港20.7810.01%1.89424660.72860,639,104.0017.9918.8920.7817.9601/20 14:58
000619海螺型材13.884.52%0.6423423.26588,047,936.001313.2814.4612.9431.991/20 14:58
000897津濱發展4.752.37%0.11396624.69186,843,488.004.594.644.844.5701/20 14:57
000001平安銀行9.220.44%0.04393328.57361,865,152.009.179.189.239.1713.171/20 14:58
000806銀河生物13.092.75%0.35388851.73496,559,712.0012.512.7413.1812.4201/20 14:58
Yes娛樂2010年數位時代Web100榜單