新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000725京東方A4-0.25%-0.014360728.511,743,914,752.004.024.014.023.9809/20 14:54
002340格林美8.562.76%0.234142434.823,565,646,080.008.368.338.888.3409/20 14:54
002185華天科技7.9910.06%0.732235740.631,754,440,704.007.287.267.997.209/20 15:00
000839中信國安11.981.01%0.121926123.22,307,394,560.0011.811.8612.211.7309/20 15:00
000792鹽湖股份18.710%1.71886559.023,382,763,520.0016.821718.716.7709/20 15:00
000807雲鋁股份16.1710%1.471591905.372,470,909,440.0014.6914.716.1714.4709/20 15:00
002176江特電機17.422.29%0.391583560.262,716,269,056.0017.0217.0317.6516.6909/20 15:00
000717韶鋼松山8.332.21%0.181474487.611,196,787,712.008.28.158.357.8515.519/20 15:00
000683遠興能源3.32-1.78%-0.061450693.09478,661,376.003.343.383.363.2540.839/20 15:00
000709河鋼股份4.60.22%0.011403320.22639,322,112.004.594.594.64.4910.649/20 14:54
000630銅陵有色3.111.63%0.051392176.59428,581,568.003.053.063.123.0313.79/20 14:54
002024蘇寧雲商12.666.3%0.751368148.761,703,154,944.0011.911.9112.9811.909/20 15:00
002497雅化集團20.985.32%1.061246751.972,532,640,000.0020.0119.9220.9819.609/20 15:00
000762西藏礦業24.154.68%1.081176852.892,838,823,936.0023.223.0725.323.1257.489/20 14:54
000413東旭光電11.050.36%0.041169905.631,284,796,544.0011.0711.0111.1110.85149.869/20 15:00
002056橫店東磁12.19-0.73%-0.091150583.491,382,579,200.001212.2812.2811.7609/20 14:54
002239奧特佳5.311.14%0.061145046.81589,268,544.005.135.255.315.0309/20 14:54
000970中科三環20.183.59%0.71118525.012,208,710,912.0019.2619.4820.3918.9209/20 15:00
000656金科股份5.57-1.24%-0.071087315.68598,763,328.005.65.645.65.43115.129/20 14:54
000933神火股份14.047.75%1.01957980.541,300,210,944.0012.9413.0314.1812.8209/20 14:54
000930中糧生化14.730.55%0.08903685.761,318,077,952.0014.5714.6514.8914.2109/20 14:54
000973佛塑科技8.694.07%0.34879708.51766,011,008.008.58.358.888.4709/20 15:00
000670盈方微7.653.8%0.28830678.35630,334,976.007.37.377.847.1609/20 14:54
002305南國置業6.04-2.42%-0.15821921.56492,782,752.006.046.196.15.9109/20 15:00
000957中通客車15.212.15%0.32809403.241,220,819,712.0014.5314.8915.8914.3309/20 15:00
000671陽 光 城8.21-0.84%-0.07795298.42647,035,968.008.028.288.337.93185.239/20 14:54
002378章源鎢業14.683.16%0.45794193.631,155,882,880.0014.0114.2315.3713.809/20 15:00
000001平安銀行11.291.44%0.16787154.69884,640,960.0011.1411.1311.3711.0513.179/20 15:00
000727華東科技2.881.05%0.03786195.29225,994,368.002.842.852.912.8309/20 14:54
002156通富微電11.5110.04%1.05779626.44891,301,248.0010.3610.4611.5110.3609/20 14:54
Yes娛樂2010年數位時代Web100榜單