新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000725京東方A4.02-0.98%-0.043438467.541,386,651,648.004.074.064.08405/26 14:57
000709河鋼股份4.46-0.22%-0.012506399.611,131,044,608.004.484.474.574.4610.645/26 14:57
000958東方能源9.79-2.39%-0.242374801.72,428,522,496.0010.210.0310.659.7505/26 14:57
002305南國置業5.58-3.79%-0.221983829.431,132,762,112.005.85.85.935.5205/26 14:57
000778新興鑄管7.180.7%0.051961111.571,421,942,272.007.157.137.387.1205/26 14:57
000852石化機械18.55-6.08%-1.21344678.432,690,630,912.0019.4419.752118.5105/26 14:57
002542中化巖土13.731.33%0.181214345.211,703,420,928.0013.513.5514.4813.405/26 14:57
000600建投能源13.36-3.26%-0.451196534.751,626,394,752.0013.4313.8113.9713.3120.65/26 14:57
002616長青集團13.638.09%1.021085227.481,468,576,512.0012.4712.6113.8712.3705/26 14:57
002135東南網架8.686.76%0.551043153.25896,750,400.008.178.138.948.0305/26 14:57
000728國元證券12.252.17%0.261033750.51,268,706,176.0012.1711.9912.531205/26 14:57
000001平安銀行9.10%0895365.76813,387,200.009.089.19.139.0413.175/26 14:57
000965天保基建8.820.23%0.02870582.69780,059,968.008.728.89.178.6805/26 14:57
002342巨力索具11.699.97%1.06820041.57958,562,432.0011.6810.6311.6911.6505/26 14:57
002146榮盛發展10.21-1.45%-0.15800775.31833,347,776.0010.4410.3610.6310.1905/26 14:57
000507珠海港9.67-1.83%-0.18769709.67765,532,736.009.859.8510.259.6512.985/26 14:57
000158常山股份15.68-2%-0.327326101,163,140,608.0015.71616.3715.5950.975/26 14:57
002148北緯通信10.681.71%0.18699091.37756,410,048.0010.4410.511.1810.405/26 14:57
002158漢鍾精機17.94-8%-1.56674844.71,261,594,752.0019.119.519.3517.8605/26 14:57
002373千方科技14.733.15%0.45630695.69932,156,672.0014.1514.2815.4714.105/26 14:57
000401冀東水泥17.12-0.12%-0.02629242.981,091,244,416.0017.2417.1417.5717.0905/26 14:57
000630銅陵有色2.690%0628815.05169,578,928.002.682.692.712.6813.75/26 14:57
000063中興通訊19.38-2.71%-0.54585069.021,146,608,512.0019.9819.9220.0219.34237.985/26 14:57
000839中信國安8.820.23%0.02582749.82517,138,272.008.758.898.7505/26 14:57
000979中弘股份2.63-2.59%-0.07582324.09155,007,712.002.72.72.712.6305/26 14:57
002494華斯股份16.4-2.15%-0.36577024.06965,393,920.0016.6516.7617.0516.3505/26 14:57
000776廣發證券16.58-0.42%-0.07576527.49958,017,920.0016.4916.6516.7816.4705/26 14:57
002415海康威視26.74-2.09%-0.57572660.531,531,758,336.0027.4127.3127.5626.4505/26 14:57
002011盾安環境13.1610.03%1.2567114.58732,933,184.0012.6211.9613.1612.6205/26 14:57
000651格力電器34.071.43%0.48560988.141,905,105,152.0033.6833.5934.333.6514.745/26 14:57
Yes娛樂2010年數位時代Web100榜單