新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000725京東方A2.972.41%0.077235159.212,143,465,984.002.892.93.062.87012/2
000651格力電器28.76-5.98%-1.833192136.659,348,845,568.003030.5930.1528.6314.7412/2
000656金科股份5.35-5.48%-0.311850508.411,003,257,536.005.495.665.555.31115.1212/2
000709河鋼股份3.320%01817813.26610,854,976.003.323.323.413.3110.6412/2
002024蘇寧雲商11.810.94%0.111787071.512,120,665,088.0011.811.712.0811.65012/2
000511*ST烯碳6.225.07%0.31752176.611,063,420,800.005.855.926.225.857.8912/2
000630銅陵有色3.2-1.54%-0.051689925.32542,317,504.003.243.253.263.1913.712/2
000778新興鑄管5.24-2.6%-0.141167270.62624,298,880.005.345.385.485.23012/2
000338濰柴動力11.140.63%0.071041582.921,169,328,768.001111.0711.5810.957.5512/2
000516國際醫學7.96.61%0.491030493.6783,244,672.007.437.417.917.2815.5812/2
002554惠博普8.387.16%0.561002519.82838,872,832.007.927.828.67.82012/2
000979中弘股份2.81-1.75%-0.05993007.38280,789,728.002.852.862.862.8012/2
000069華僑城A7.74-1.53%-0.12947547.73747,093,248.007.797.868.177.66180.9512/2
000783長江證券11.71-3.7%-0.45897664.431,066,427,008.0012.1512.1612.1511.71012/2
000001平安銀行9.55-0.52%-0.05829686.5790,044,416.009.69.69.69.4413.1712/2
000488晨鳴紙業11.393.54%0.39809587.82907,105,088.0010.891111.4510.819.512/2
002263大東南3.820.26%0.01800627.23306,571,104.003.793.813.863.77012/2
000980金馬股份15.92-1.79%-0.29771787.221,268,474,112.0016.616.2117.1715.71012/2
000750國海證券7.68-1.41%-0.11761193.08586,635,776.007.87.797.827.6012/2
000937冀中能源7.66-5.08%-0.41742140.35575,315,712.007.968.078.057.52012/2
000839中信國安10.22-2.01%-0.21713457.6738,827,008.0010.4910.4310.5810.18012/2
000898鞍鋼股份5.651.07%0.06711537.97408,913,440.005.575.5965.51012/2
002081金螳螂11.872.95%0.34702888.3829,733,056.0011.5411.5311.9511.53012/2
000157中聯重科4.66-2.31%-0.11695338.52326,538,144.004.764.774.764.65012/2
002486嘉麟傑10.19-2.77%-0.29686561.58723,336,448.0010.5710.4810.8210.19012/2
002283天潤曲軸11.012.42%0.26647243.91710,033,152.0010.7410.7511.1610.61012/2
000932華菱鋼鐵6.23.85%0.23646621.1404,453,280.006.035.976.435.99012/2
002512達華智能17.23-7.81%-1.466425281,135,765,376.0018.118.6918.2917.17012/2
000413東旭光電13-0.99%-0.13640178.95839,616,320.0013.1413.1313.3112.98149.8612/2
000671陽光城6.440.16%0.01637877.02415,903,136.006.556.436.646.39185.2312/2
Yes娛樂2010年數位時代Web100榜單