新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000709河鋼股份4.58-3.17%-0.156129930.522,838,425,344.004.694.734.744.5110.644/27 14:58
000725京東方A4.050.5%0.025488789.282,198,454,016.0044.034.053.9504/27 14:58
000778新興鑄管6.72-3.17%-0.223064671.832,087,393,280.006.836.947.016.6504/27 14:58
000600建投能源13.27-0.75%-0.11797916.332,440,901,632.0013.3713.3714.2713.0520.64/27 14:58
000401冀東水泥19.95-5.76%-1.221786871.063,653,022,464.0020.6521.1721.1619.7704/27 14:58
002146榮盛發展11.18-5.17%-0.611683170.641,936,825,728.0011.711.7911.8411.1304/27 14:58
002342巨力索具10.36-3.18%-0.341532521.91,626,199,552.0010.4310.711.0510.2904/27 14:58
000652泰達股份7-2.91%-0.211427284.341,018,032,128.007.117.217.426.966.94/27 14:58
000615京漢股份19.11-5.44%-1.11391767.322,758,838,016.0019.6320.2120.7519.104/27 14:58
002457青龍管業21.47-3.72%-0.831358167.933,098,845,696.0022.8122.324.2721.3504/27 14:58
002307北新路橋19.619.98%1.781325368.262,510,086,400.0017.317.8319.6117.204/27 14:58
000507珠海港9.582.9%0.271323552.161,260,157,824.009.129.319.979.0412.984/27 14:58
002542中化巖土11.06-4.9%-0.571305954.541,491,534,464.0011.3211.6311.8711.0304/27 14:58
002477雛鷹農牧5.15-1.9%-0.11088059.27559,494,208.005.195.255.225.0504/27 14:58
000651格力電器33.580.45%0.151059194.313,519,960,832.0033.6633.4333.832.7514.744/27 14:58
000897津濱發展5.66-1.91%-0.111000598.96579,518,528.005.685.775.985.6404/27 14:58
000690寶新能源6.27-8.6%-0.59982441.71615,088,320.006.676.866.676.1716.714/27 14:58
002302西部建設24.345.96%1.37947788.582,266,424,832.0022.7522.9724.722.5104/27 14:58
000965天保基建8.14.11%0.32906852.44741,103,040.007.817.788.517.7604/27 14:58
002497雅化集團10.289.01%0.85849477.6833,861,184.009.419.4310.379.2704/27 14:58
000877天山股份13.915.54%0.73836023.641,150,341,504.0013.0813.1814.1913.0204/27 14:58
002340格林美6.911.02%0.07832853.19572,692,992.006.786.847.036.6904/27 14:58
000402金 融 街11.6-8.66%-1.1829671.06978,473,664.0012.512.712.5111.4337.844/27 14:58
000856冀東裝備32.785.27%1.64804025.512,688,290,560.003331.1434.2531.2104/27 14:58
000630銅陵有色2.81-0.36%-0.01791077.85220,401,456.002.812.822.822.7513.74/27 14:58
000839中信國安9.160.77%0.07763431.62692,916,288.009.099.099.368.804/27 14:58
000598興蓉環境6.083.05%0.18757873.08456,112,128.005.885.96.265.79109.94/27 14:58
000425徐工機械3.741.36%0.05727162.36265,187,760.003.683.693.743.5504/27 14:58
002011盾安環境11.019.99%1722106.39794,198,336.0010.9910.0111.0110.704/27 14:58
002204大連重工5.24-1.69%-0.09712737.15364,681,216.005.235.335.324.9204/27 14:58
Yes娛樂2010年數位時代Web100榜單