新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000725京東方A3.99-2.21%-0.095317999.862,159,156,224.004.084.084.13.9806/22
002510天汽模8.37.79%0.63086240.62,479,760,896.007.557.78.477.406/22
000709河鋼股份4.22-3.21%-0.141990691.48856,618,944.004.364.364.364.2210.646/22
000778新興鑄管7.05-3.95%-0.291660736.061,196,898,432.007.317.347.367.0106/22
000001平安銀行9.251.09%0.11426958.151,325,210,624.009.159.159.49.1413.176/22
000600建投能源13.68-1.94%-0.271338552.671,913,870,592.001413.9514.6813.6620.66/22
000651格力電器38.620.21%0.081281862.884,999,227,904.0038.5438.5439.6738.3914.746/22
002280聯絡互動12.52.96%0.361165301.71,488,919,040.0012.1212.1413.3512.1106/22
002195二三四五6.571.55%0.11067877.2706,673,344.006.486.476.856.3706/22
000507珠海港12.46-3.86%-0.51038968.491,328,216,960.0012.812.9613.1212.4112.986/22
000958東方能源8.96-2.4%-0.221006629.84929,829,760.009.29.189.398.9506/22
002457青龍管業18.940.26%0.05993006.971,895,291,392.0018.918.8919.5418.5606/22
002415海康威視31.210.19%0.06964615.283,012,890,112.0031.1331.1531.6430.8806/22
002340格林美5.71-3.22%-0.19960959.7559,189,568.005.885.95.945.7106/22
000806銀河生物13.372.37%0.31960399.371,282,302,976.0013.0613.0614.3612.9806/22
002056橫店東磁7.68-1.79%-0.14921315.98715,702,592.007.687.827.957.606/22
000069華僑城A9.511.28%0.12858486.72824,743,360.009.389.399.819.29180.956/22
000852石化機械16.252.72%0.43826503.791,352,044,928.0016.1115.8217.215.8306/22
000425徐工機械3.580.84%0.03808088.44290,900,096.003.553.553.633.5406/22
000630銅陵有色2.74-0.72%-0.02788999.25218,364,256.002.762.762.792.7413.76/22
000801四川九洲9.76-1.81%-0.18771154.24740,625,216.009.49.9410.269.2706/22
002305南國置業5.66-4.71%-0.28770503.5444,339,104.005.95.945.915.6506/22
000728國元證券12.69-0.16%-0.02753237.11969,088,512.0012.6112.7113.0812.5906/22
002361神劍股份7.63-2.05%-0.16734803.2578,954,816.007.787.798.087.5706/22
002307北新路橋18.8-3.54%-0.69733967.81,403,911,296.0019.119.4919.7518.706/22
002302西部建設21.09-2.86%-0.62722377.591,517,099,264.0021.521.7121.7120.2606/22
002011盾安環境11.36-7.26%-0.89710848.52843,732,672.0012.212.2512.3511.2206/22
000627天茂集團7.634.09%0.3707282.31546,697,344.007.347.338.057.2988.066/22
002542中化巖土12.91-5%-0.68682024.9905,661,696.0013.5913.5913.612.8806/22
000413東旭光電10.22-1.26%-0.13658872.34679,024,320.0010.310.3510.4310.2149.866/22
Yes娛樂2010年數位時代Web100榜單