新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000725京東方A5.253.76%0.1911491177.045,917,785,088.005.115.065.285.03010/23
000100TCL 集團4.346.11%0.253682864.151,559,976,704.004.14.094.344.096.6310/23
000010美麗生態7.476.71%0.471723513.911,283,784,448.006.977.76.8010/23
000001平安銀行11.19-2.53%-0.291074465.021,206,888,320.0011.3911.4811.411.1513.1710/23
002183怡 亞 通9.380.32%0.031016462.34967,481,792.009.79.359.79.35010/23
000868安凱客車9.62-5.69%-0.58976132.97944,799,104.009.9910.29.999.41010/23
002264新 華 都14.54-9.69%-1.56934416.581,375,949,440.001516.115.2514.49010/23
000735羅 牛 山8.7-0.57%-0.05907850.44789,628,096.008.718.758.878.5010/23
002510天汽模8.172.64%0.21869643.21721,752,704.008.257.968.548.14010/23
002285世聯行12.30.24%0.03808734.051,007,890,816.0012.212.2712.7512.16010/23
000786北新建材24.0710.01%2.19731115.41,719,598,720.0022.1721.8824.0722.1010/23
002340格林美7.91-0.5%-0.04707205.3557,838,464.007.947.957.957.82010/23
000709河鋼股份4.260.24%0.01663139.22282,090,912.004.254.254.294.2210.6410/23
002024蘇寧雲商14.092.7%0.37629769.14878,048,000.0013.7813.7214.1213.7010/23
000630銅陵有色2.99-0.66%-0.02609150.69182,391,824.003.013.013.022.9813.710/23
002185華天科技7.92-2.34%-0.19601128.69473,232,288.007.988.1187.73010/23
002280聯絡互動9.68-2.42%-0.24589684.59568,799,360.009.69.929.759.5010/23
000727華東科技2.960.34%0.01575814.69169,166,256.002.952.952.962.91010/23
002195二三四五7.48-0.8%-0.06539563.92401,178,784.007.517.547.527.37010/23
000063中興通訊28.49-0.59%-0.17535064.231,524,822,016.0028.4428.6628.7728.23237.9810/23
000791甘肅電投9.750.72%0.07504885.74483,444,832.009.659.689.949.28010/23
002217合力泰11.9510.04%1.09497695.84581,466,048.0010.9110.8611.9510.91010/23
000413東旭光電10.650.57%0.06496694.41530,065,600.0010.6510.5910.7610.61149.8610/23
002131利歐股份3.331.52%0.05496348.31164,123,888.003.283.283.343.27010/23
002027分眾傳媒12.084.14%0.48493664.65589,806,016.0011.6311.612.1211.61010/23
000905廈門港務14.22-1.8%-0.26493633.62722,536,000.0015.0114.4815.214.08010/23
002496輝豐股份5.972.93%0.17483625.65284,670,208.005.835.865.76010/23
002081金 螳 螂12.582.28%0.28480862.62601,085,952.0012.2812.312.712.08010/23
002056橫店東磁11.02-0.63%-0.07474982.61520,812,736.0011.1211.0911.2310.75010/23
002600江粉磁材8.69-0.34%-0.03470793.29406,123,168.008.688.728.788.52010/23
Yes娛樂2010年數位時代Web100榜單