新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002600江粉磁材8.54-7.68%-0.712494270.642,185,641,216.009.159.259.158.5208/18 15:00
000709河鋼股份4.76-0.21%-0.011862672.3887,254,656.004.724.774.824.6910.648/18 15:00
002128露天煤業12.750.08%0.011741327.312,251,456,000.0012.9812.7413.2912.6508/18 14:55
000778新興鑄管7-1.68%-0.121584752.781,117,575,680.007.037.127.156.9808/18 15:00
002405四維圖新24.154.59%1.061468538.523,538,927,872.0023.723.0924.9223.4508/18 15:00
000725京東方A3.82-0.26%-0.011413223.32539,356,736.003.813.833.843.7908/18 15:00
002195二三四五8.48-3.2%-0.281404526.651,203,147,008.008.68.768.768.4508/18 14:55
000401冀東水泥18.571.86%0.341254778.242,360,954,624.0018.4118.2319.1918.4108/18 15:00
000807雲鋁股份11.12-6.87%-0.821223146.751,370,068,096.0011.4811.9411.610.9208/18 15:00
002340格林美6.64-0.3%-0.021132709.57744,039,680.006.586.666.676.4708/18 15:00
002386天原集團11.97.3%0.811123080.731,320,686,976.0011.3911.0912.211.2608/18 15:00
002146榮盛發展10.993%0.321081572.491,172,415,360.0010.6610.6711.0410.508/18 14:55
002542中化巖土11.87-0.75%-0.091070402.931,307,801,344.001211.9612.6511.8108/18 15:00
002230科大訊飛600.84%0.51061660.946,332,537,856.0059.6259.561.2358.3108/18 14:55
002305南國置業5.61-4.59%-0.271057403.58608,094,784.005.745.885.965.608/18 14:55
000933神火股份13.23-4.75%-0.661052620.151,393,172,736.0013.3313.8913.6612.908/18 15:00
000600建投能源12.91-4.01%-0.541004122.581,317,387,136.0013.2113.4513.4912.8320.68/18 14:55
000937冀中能源7.281.96%0.14976608.22710,612,224.007.157.147.437.108/18 15:00
002175東方網絡11.240.54%0.06917163.291,053,378,880.0011.2111.1811.8811.2108/18 14:55
002161遠 望 谷12.814.83%0.59915487.211,173,822,976.0012.212.2213.312.1208/18 14:55
000930中糧生化12.56.93%0.81838732.231,031,814,976.0011.6511.6912.711.608/18 14:55
002497雅化集團14.51-5.04%-0.77827998.461,205,501,696.0014.7915.2814.9114.2408/18 15:00
000830魯西化工9.120.77%0.07814726.7744,673,536.008.879.059.338.8308/18 15:00
000060中金嶺南12.70.4%0.05797730.571,003,834,240.0012.2812.6512.9312.210.888/18 15:00
000630銅陵有色3.03-1.3%-0.04776076.69234,825,360.003.033.073.043.0113.78/18 15:00
000683遠興能源3.16-2.17%-0.07761402.91241,052,464.003.23.233.23.1340.838/18 15:00
000507珠海港11.364.8%0.52731203.59827,613,248.0010.6510.8411.7310.6112.988/18 15:00
000727華東科技2.881.05%0.03703822.02202,709,216.002.832.852.922.8308/18 15:00
000554泰山石油10.310.04%0.94699734.96703,925,504.009.289.3610.39.1518.88/18 14:55
000615京漢股份15.06-5.99%-0.96687307.341,057,617,216.0015.516.0215.915.0308/18 15:00
Yes娛樂2010年數位時代Web100榜單