新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
000725京東方A3.42.41%0.086654184.892,255,521,536.003.333.323.443.3203/24 15:00
000839中信國安11.74-1.1%-0.132877531.023,466,396,160.0012.2211.8712.3511.7203/24 14:59
000877天山股份17.261.29%0.222218248.473,901,378,560.0016.817.0418.416.7103/24 14:59
000680山推股份7.310.55%0.042084813.321,513,470,592.007.077.277.557.0511.653/24 15:00
000425徐工機械4.181.7%0.071669734.59692,136,896.004.114.114.224.0703/24 14:59
002489浙江永強7.787.76%0.561590091.741,244,944,384.007.287.227.947.2803/24 15:00
002610愛康科技2.91-1.02%-0.031370406.63395,139,552.002.952.942.952.8603/24 15:00
000651格力電器31.541.09%0.341282813.554,089,320,704.0031.3631.232.6831.2914.743/24 15:00
002340格林美8.35-3.02%-0.261157582.11977,249,024.008.718.618.738.303/24 15:00
000063中興通訊17.92.87%0.51135289.162,016,869,376.0017.2717.418.3317.11237.983/24 14:59
002307北新路橋15.823.06%0.471112240.71,770,505,472.001515.3516.841503/24 14:59
000903雲內動力10.69.96%0.96992866.711,050,066,240.0010.59.6410.610.3303/24 14:59
000050深天馬A20.25-2.17%-0.45953146.991,966,697,216.0020.6920.721.4519.9275.093/24 14:59
000709河鋼股份3.670.82%0.03933415.63338,458,144.003.643.643.673.5810.643/24 15:00
000100TCL 集團3.591.13%0.04923291.17330,697,152.003.553.553.63.546.633/24 14:59
000778新興鑄管5.492.62%0.14903914.14493,073,760.005.345.355.545.3103/24 15:00
000159國際實業10.591.83%0.19771880.37813,434,496.0010.3610.410.8810.2148.483/24 14:59
000630銅陵有色3.190.63%0.02765417.55242,661,472.003.163.173.193.1513.73/24 15:00
000507珠海港7.572.99%0.22729719.15559,682,240.007.37.357.927.2712.983/24 14:59
000001平安銀行9.19-0.11%-0.01710827.87653,533,824.009.29.29.249.1613.173/24 14:59
000789萬年青9.773.06%0.29704732.73694,290,432.009.419.4810.259.3803/24 15:00
002516曠達科技7.199.94%0.65702221.18494,354,048.006.96.547.196.7403/24 15:00
002302西部建設16.429.98%1.49690406.451,112,233,472.0015.6814.9316.4215.403/24 14:59
000157中聯重科4.891.45%0.07677602.91328,958,496.004.814.824.914.7703/24 14:59
000407勝利股份11.81-3.2%-0.39645004.56776,417,408.001212.212.511.72138.83/24 14:59
000905廈門港務14.95-2.98%-0.46635406.93970,952,128.0015.1315.4115.714.9103/24 14:59
002361神劍股份8.878.44%0.69624117.72543,353,856.008.178.1898.1303/24 15:00
002027分眾傳媒11.44.01%0.44623539.67701,599,296.001110.9611.4510.9303/24 15:00
000758中色股份8.90%0589671.8522,387,776.008.858.998.7303/24 15:00
000059華錦股份11.72-2.98%-0.36589119.56690,522,048.0012.0512.0812.0511.4722.353/24 14:59
Yes娛樂2010年數位時代Web100榜單