新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
深股成交量熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
002340格林美81.65%0.134007650.033,268,681,472.008.197.878.357.9302/24 15:00
000630銅陵有色3.31-2.36%-0.082429201.11802,314,880.003.323.393.323.2813.72/24 15:00
000725京東方A3.350.6%0.021931379.35647,196,224.003.323.333.393.3202/24 15:00
000778新興鑄管5.69-2.06%-0.121320086.83750,023,680.005.815.815.835.6102/24 15:00
000877天山股份13.170.84%0.111078178.411,419,961,856.001313.0613.3412.9902/24 15:00
002323雅百特21.56-9.98%-2.391015141.12,213,591,296.0023.6123.9523.8821.5602/24 15:00
000425徐工機械4.04-1.46%-0.061003263.78404,412,768.004.084.14.09402/24 15:00
000839中信國安10.01-0.69%-0.07959285.87958,294,592.001010.0810.149.8802/24 15:00
000546金圓股份14.22-3.79%-0.56926336.861,382,099,200.0014.6814.7815.9814.0602/24 15:00
000758中色股份8.76-4.89%-0.45899859.64797,810,048.009.139.219.138.7302/24 15:00
000825太鋼不5.11-0.78%-0.04864697.88438,629,376.005.135.155.135.0202/24 15:00
000709河鋼股份3.990%0838711.3331,972,224.003.963.9943.9110.642/24 15:00
002280聯絡互動12.334.23%0.5823387.291,001,889,728.0011.6911.8312.511.6702/24 15:00
000519中兵紅箭17.376.5%1.06795216.631,362,088,320.0016.2516.3117.716.202/24 15:00
002321華英農業11.190%0792948.9893,131,520.0011.1911.1911.4311.1502/24 15:00
002019億帆醫藥17.92-3.71%-0.69749819.621,380,845,952.0018.818.6118.9817.902/24 15:00
000100TCL 集團3.690%0717439.48263,510,976.003.693.693.713.656.632/24 15:00
000651格力電器27.85-0.22%-0.06690855.971,911,712,256.0027.9727.9128.1427.2314.742/24 15:00
002203海亮股份9.57-7.09%-0.73669143.04647,433,472.009.8810.39.929.4502/24 15:00
000066長城電腦10.84-0.18%-0.02663356.08719,294,464.0010.910.8610.9510.71164.12/24 15:00
000878雲南銅業15.01-3.9%-0.61663178.18991,907,392.0015.115.6215.214.7602/24 15:00
000930中糧生化14.491.47%0.21647424.47934,582,976.0014.314.2814.6714.2402/24 15:00
000060中金嶺南11.7-4.02%-0.49636632.14744,105,408.0011.8212.1911.8511.5810.882/24 15:00
002145中核鈦白6.67-0.15%-0.01613212.67409,414,208.006.656.686.776.602/24 15:00
002342巨力索具8.51.19%0.1609234.62515,166,432.008.378.48.638.2502/24 15:00
000157中聯重科4.950.82%0.04599086.62294,166,720.004.94.914.964.8502/24 15:00
001896豫能控股12.141.42%0.17598160.28724,707,904.0011.7911.9712.4511.7102/24 15:00
002351漫步者13.592.33%0.31571708.53773,621,632.0013.1513.2814.2513.0802/24 15:00
000572海馬汽車6.34-1.7%-0.11571474.02365,419,808.006.396.456.56.3321.972/24 15:00
000680山推股份6.570.77%0.05559813365,975,264.006.496.526.656.4111.652/24 15:00
Yes娛樂2010年數位時代Web100榜單