新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 鎖定鉅亨宏觀掌握經濟脈動 cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900951*ST大化B0.4881.88%0.0094066.6843,972.000.4760.4790.490.47601/30 14:58
900913國新B股2.2551.76%0.0393559.6268,276.002.2252.2162.262.21701/30 14:58
900937華電B股0.4440.91%0.00413060.34497,182.000.440.440.4460.4401/30 15:00
900943開開B股1.0210.59%0.0066504.91545,149.001.0111.0151.0221.00501/30 14:59
900955九龍山B0.470.43%0.0027849.2292,399.000.4650.4680.4740.46401/30 14:59
900905老鳳祥B3.0780.39%0.0122704.031,075,294.003.0713.0663.1113.06101/30 14:57
900948伊泰B股1.4110.36%0.00517583.832,050,217.001.4061.4061.4151.39501/30 15:00
900917海欣B股0.6030.33%0.00214209745,512.000.5980.6010.6040.59801/30 15:00
900936鄂資B股0.8660.23%0.0028453.7800,145.000.8680.8640.870.86201/30 15:00
900914錦投B股1.2670.16%0.0024298.041,054,556.001.2651.2651.281.26301/30 14:59
900912外高B股2.0410.15%0.0031857985,250.002.042.0382.0622.03601/30 14:59
900956東貝B股1.109-0.09%-0.0013054211,310.001.1071.111.1231.10201/30 14:59
900924上工B股0.705-0.14%-0.00111011555,893.000.7060.7060.7110.70301/30 15:00
900904神奇B股1.751-0.17%-0.0031208.65406,113.001.761.7541.7761.75101/30 14:59
900919大江B股0.399-0.25%-0.00116323.011,020,831.000.40.40.4030.39601/30 14:59
900927物貿B股0.628-0.32%-0.0023165.8288,375.000.630.630.6420.62801/30 14:59
900957凌云B股0.609-0.33%-0.0022127272,804.000.610.6110.6110.60701/30 14:59
900941東信B股0.59-0.34%-0.0026061.98421,902.000.5940.5920.5940.58701/30 14:59
900901儀電B股0.557-0.36%-0.00210880.74570,149.000.5590.5590.5620.55301/30 15:00
900947振華B股0.53-0.38%-0.00223085.171,477,010.000.5310.5320.5370.52601/30 15:00
900945海航B股0.529-0.38%-0.0024244.82246,364.000.5320.5310.5370.52801/30 14:59
900908氯堿B股0.529-0.38%-0.00210571.79957,101.000.5350.5310.5360.52801/30 14:59
900934錦江B股2.045-0.39%-0.0083991.391,716,645.002.0512.0532.0792.03301/30 15:00
900939匯麗B0.765-0.39%-0.0031720165,011.000.7680.7680.7710.76301/30 14:57
900938天海B0.502-0.4%-0.00211600.55795,703.000.5070.5040.5130.49901/30 15:00
900933華新B股1.211-0.41%-0.0052151.2403,082.001.2161.2161.221.20701/30 14:59
900942黃山B股1.689-0.41%-0.0073088.01691,937.001.7141.6961.7171.68801/30 14:59
900911金橋B股1.71-0.47%-0.00810747.212,383,308.001.721.7181.7441.70901/30 14:59
900903大眾B股0.837-0.48%-0.00417279.951,380,875.000.8460.8410.8520.83401/30 15:00
900902市北B股0.679-0.59%-0.0045450583,401.000.680.6830.6840.67501/30 14:59
Yes娛樂2010年數位時代Web100榜單