新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 4000億美元的商機豈能放過 美國土地的升值空間 李克強又說話了... 全球自選股隨時追蹤你的股
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900924上工B股0.6551.87%0.0126521.43427,477.000.6450.6430.6640.644010/23 10:08
900957凌云B股0.6191.48%0.009113069,516.000.6070.610.6190.607010/23 10:08
900930滬普天B0.8550.94%0.0082206188,404.000.850.8470.8590.85010/23 10:08
900955九龍山B0.4330.93%0.0047060.55303,305.000.4250.4290.4370.422010/23 10:08
900953凱馬B0.5160.78%0.004134769,308.000.5120.5120.5160.511010/23 10:08
900907鼎立B股0.650.62%0.00427918,072.000.6530.6460.6530.646010/23 10:08
900943開開B股0.8870.57%0.00523620,966.000.8890.8820.890.885010/23 10:08
900956東貝B股0.8910.56%0.00547441,920.000.8840.8860.8910.881010/23 10:08
900922*ST三毛B0.7480.54%0.004533,966.000.7560.7440.7560.748010/23 10:08
900945海航B股0.4140.48%0.002104843,438.000.4120.4120.4150.412010/23 10:08
900902市北B股0.6530.46%0.003133586,931.000.6480.650.6570.648010/23 10:08
900921丹科B股0.5150.39%0.00227914,384.000.5120.5130.5210.512010/23 10:08
900905老鳳祥B2.80.29%0.008349.897,922.002.8152.7922.8152.793010/23 10:08
900934錦江B股1.7870.28%0.00535663,279.001.7721.7821.7931.772010/23 10:08
900926寶信B股2.1380.28%0.006803170,446.002.112.1322.1422.109010/23 10:08
900916金山B股0.6830.15%0.00148733,182.000.6760.6820.6850.676010/23 10:08
900909雙錢B股0.750.13%0.00126920,075.000.7490.7490.7510.745010/23 10:08
900912外高B股1.8110.11%0.00224444,156.001.8061.8091.8181.806010/23 10:08
900915中路B股1.230.08%0.00135343,549.001.2281.2291.2451.228010/23 10:08
900939匯麗B0.8090%0413,320.000.8090.8090.8110.809010/23 10:08
900942黃山B股1.458-0.14%-0.0021369200,797.001.4621.461.4761.458010/23 10:08
900910海立B股0.57-0.18%-0.001914.452,026.000.5710.5710.5710.568010/23 10:08
900911金橋B股1.071-0.19%-0.0021112.67119,188.001.0711.0731.081.068010/23 10:08
900933華新B股1.056-0.19%-0.00288293,380.001.061.0581.0671.055010/23 10:08
900917海欣B股0.51-0.2%-0.00197349,740.000.5110.5110.5140.509010/23 10:08
900914錦投B股0.924-0.22%-0.00236133,338.000.9260.9260.9290.921010/23 10:08
900925機電B股2.051-0.24%-0.005545.17111,947.002.0442.0562.062.044010/23 10:08
900919大江B股0.395-0.25%-0.001144357,080.000.3960.3960.3960.395010/23 10:08
900903大眾B股0.664-0.3%-0.002643.1842,764.000.6610.6660.6660.661010/23 10:08
900932陸家B股1.588-0.38%-0.006297.4947,277.001.5861.5941.5921.586010/23 10:08
Yes娛樂2010年數位時代Web100榜單