新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
一樣的區段,卻買貴了,你會甘心嗎? 日本人不輕易分享的房市小眉角 現在這局勢股票如何做!? cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900935陽晨B股1.9464.91%0.091195146.6938,133,741.002.0411.8552.0411.68207/3 17:11
900934錦江B股2.8960.04%0.00120579.115,877,457.002.842.8953.1792.60607/3 17:11
900955九龍山B0.9980%000.0000.9980007/3 17:11
900901儀電B股0.7760%000.0000.7760007/3 17:11
900928自儀B股1.6990%000.0001.6990007/3 17:11
900922三毛B股1.0170%000.0001.0170007/3 17:11
900932陸家B股3.021-0.95%-0.02982861.3824,998,773.003.013.053.282.7707/3 17:11
900926寶信B股3.729-2.1%-0.0825854.669,487,399.003.7863.8093.9993.45307/3 17:11
900925機電B股2.83-3.94%-0.11617461.094,954,769.002.92.9463.12.65107/3 17:11
900942黃山B股1.754-4.26%-0.07812419.932,163,287.001.8221.8321.8781.64907/3 17:11
900911金橋B股1.831-4.68%-0.0933860.046,093,637.001.91.9211.951.72907/3 17:11
900929錦旅B股4.131-4.82%-0.20913151.095,457,898.004.274.344.5873.93107/3 17:11
900907鼎立B股1.225-4.89%-0.06364179.167,867,825.001.2811.2881.381.15907/3 17:11
900923百聯B股1.979-4.99%-0.10419766.173,955,599.002.0432.0832.1951.907/3 17:11
900933華新B股0.931-5.1%-0.0519165.811,797,064.000.9850.9810.9970.90107/3 17:11
900913國新B股1.582-5.27%-0.08824091.893,807,184.001.671.671.7481.50307/3 17:11
900948伊泰B股1.241-5.34%-0.0763805.327,997,136.001.3071.3111.3441.18107/3 17:11
900921丹科B股0.663-5.69%-0.0455435.553,671,194.000.7060.7030.720.63307/3 17:11
900903大眾B股1.119-5.81%-0.06973094.238,271,151.001.1841.1881.251.06907/3 17:11
900902市北B股0.907-6.4%-0.06246110.674,198,926.000.9680.9691.010.87207/3 17:11
900930滬普天B1.141-6.4%-0.07833120.253,773,185.001.211.2191.311.09707/3 17:11
900938天海B0.596-6.73%-0.04373317.74,478,279.000.6270.6390.6680.57607/3 17:11
900920上柴B股0.866-6.98%-0.06557022.195,056,618.000.9530.9310.960.83807/3 17:11
900936鄂資B股0.93-7%-0.0727561.142,602,686.000.99110.9970.90407/3 17:11
900904神奇B股2.13-7.03%-0.16112428.342,680,983.002.2922.2912.3122.06307/3 17:11
900943開開B股1.077-7.16%-0.08315856.091,730,349.001.1311.161.171.04507/3 17:11
900908氯堿B股0.685-7.43%-0.05567903.794,756,707.000.7370.740.7590.66607/3 17:11
900919綠庭B股0.604-7.5%-0.04978447.054,816,913.000.6310.6530.6780.58807/3 17:11
900953凱馬B0.974-7.68%-0.08185571.178,532,300.001.0461.0551.0990.9507/3 17:11
900914錦投B股1.467-7.85%-0.12533192.864,935,253.001.5871.5921.6291.43307/3 17:11
Yes娛樂2010年數位時代Web100榜單