新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900936鄂資B股0.921.66%0.01525948.092,370,332.000.9040.9050.9210.89908/25 14:57
900924上工B股1.1061.28%0.01410379.131,146,362.001.0971.0921.1091.09508/25 14:57
900918耀皮B股0.7320.83%0.0068946.5651,227.000.7220.7260.7330.72208/25 14:57
900901雲賽B股0.8770.8%0.00715648.141,374,015.000.8730.870.8850.8708/25 14:57
900951大化B股1.3490.37%0.0053210428,456.001.3411.3441.3521.32308/25 14:57
900942黃山B股1.4010.36%0.0056818.67952,501.001.3911.3961.4011.3808/25 14:57
900920上柴B股0.8860.34%0.0039093.88803,939.000.880.8830.8880.87808/25 14:57
900919綠庭B股0.6140.33%0.0026546.53399,010.000.610.6120.6140.60808/25 14:57
900908氯鹼B股0.8090.25%0.0027340591,562.000.8030.8070.810.80108/25 14:57
900927物貿B股0.9770.2%0.0026000.6584,495.000.9730.9750.9790.9708/25 14:57
900921丹科B股0.5850.17%0.0013449.15201,043.000.5830.5840.5850.58108/25 14:57
900939匯麗B1.9770.1%0.0022574.72507,415.001.9551.9751.9791.95408/25 14:57
900928臨港B股1.6730.06%0.0012442407,803.001.6731.6721.6781.6608/25 14:57
900935陽晨B股2.5070%000.0002.5070008/25 14:57
900945海航B股0.6440%03507.31225,006.000.6430.6440.6450.6408/25 14:57
900902市北B股1.2180%02478300,176.001.2121.2181.2181.20608/25 14:57
900907鼎立B股0.6920%000.0000.6920008/25 14:57
900917海欣B股0.820%011293.5922,216.000.8190.820.8240.81308/25 14:57
900926寶信B股1.887-0.05%-0.0016533.041,225,145.001.8911.8881.8911.86708/25 14:57
900943開開B股1.514-0.07%-0.0012643396,249.001.5011.5151.5141.49508/25 14:57
900923百聯B股1.46-0.07%-0.0013125.28454,602.001.4581.4611.4681.44808/25 14:57
900913國新B股1.206-0.08%-0.0013547426,540.001.2041.2071.211.18908/25 14:54
900916鳳凰B股0.934-0.11%-0.0012429225,634.000.9260.9350.9340.92608/25 14:56
900948伊泰B股0.783-0.13%-0.00126932.92,094,953.000.7830.7840.7830.77308/25 14:57
900903大眾B股0.76-0.13%-0.0016295.57477,026.000.760.7610.7610.75608/25 14:57
900957凌雲B股1.326-0.15%-0.0023969524,147.001.3211.3281.331.31208/25 14:57
900934錦江B股2.616-0.15%-0.0042360.37615,726.002.612.622.6232.608/25 14:56
900933華新B股0.636-0.16%-0.0013615.34229,001.000.6330.6370.6390.63108/25 14:56
900937華電B股0.524-0.19%-0.00110688557,721.000.5240.5250.5250.5208/25 14:56
900925機電B股2.183-0.23%-0.0052218.27481,997.002.1852.1882.1862.1608/25 14:57
Yes娛樂2010年數位時代Web100榜單