新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900948伊泰B股1.0362.07%0.02167537.696,977,804.001.021.0151.0431.01706/29 15:00
900933華新B股0.7741.71%0.01314854.371,142,230.000.7580.7610.780.75706/29 15:00
900953凱馬B0.9241.32%0.0127953.19729,006.000.9140.9120.9310.906/29 14:59
900909XD華誼B0.9291.31%0.0122244.08207,866.000.9180.9170.930.91806/29 15:00
900913國新B股0.9941.22%0.0121453.12144,042.000.9810.9820.9950.98106/29 15:00
900936鄂資B股0.951.06%0.012447232,527.000.9540.940.9570.94406/29 14:58
900919綠庭B股0.5590.9%0.0053945219,891.000.5550.5540.560.55306/29 14:59
900928臨港B股1.5040.87%0.0132734.99409,269.001.4981.4911.5051.48506/29 15:00
900926寶信B1.440.84%0.0129530.421,381,031.001.4511.4281.4671.43706/29 15:00
900908氯鹼B股0.6680.75%0.0053550.41236,295.000.6670.6630.6690.65906/29 15:00
900951*ST大化B0.7710.65%0.0052140.17164,507.000.7660.7660.7730.76106/29 14:59
900905老鳳祥B4.0090.63%0.0252552.061,021,906.003.9813.9844.0143.98106/29 15:00
900955海創B股0.4860.62%0.003148571,749.000.4890.4830.4890.48206/29 14:58
900943開開B股1.0040.5%0.00540540,533.000.9990.9991.0080.99906/29 15:00
900923百聯B股1.5080.47%0.0074472.5672,477.001.5011.5011.5091.49706/29 15:00
900929錦旅B股2.8880.45%0.013616177,531.002.8792.8752.8952.87406/29 15:00
900922三毛B股1.1160.45%0.0051227136,627.001.1111.1111.1171.1106/29 15:00
900904神奇B股1.1890.42%0.005613.272,928.001.1731.1841.1941.17306/29 14:58
900945海控B股0.5730.35%0.002174999,874.000.570.5710.5740.56906/29 14:55
900957凌雲B股0.9110.33%0.0031832.72166,495.000.9110.9080.9130.90406/29 14:59
900917XD海欣B0.6460.31%0.002117275,687.000.6490.6440.6490.64306/29 14:59
900925機電B股2.0550.24%0.0051732.56354,688.002.052.052.0552.04206/29 14:59
900952錦港B股0.5280.19%0.0012071109,289.000.530.5270.5320.52406/29 14:59
900941東信B股0.6140.16%0.0012023123,940.000.6140.6130.6160.6106/29 15:00
900918耀皮B股0.6760.15%0.00150333,914.000.6770.6750.6770.6706/29 15:00
900934錦江B股2.1290.14%0.0032556.36542,875.002.1282.1262.132.11606/29 14:59
900911金橋B股1.4780.14%0.0023351494,068.001.4771.4761.481.4706/29 14:59
900920上柴B股0.7840.13%0.0011524.6119,346.000.7750.7830.7840.77506/29 14:59
900912外高B股1.610.12%0.002705113,422.001.6081.6081.6141.60706/29 15:00
900932陸家B股1.6090.12%0.00211333.291,824,532.001.6071.6071.6151.60306/29 15:00
Yes娛樂2010年數位時代Web100榜單