新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 4000億美元的商機豈能放過 美國土地的升值空間 李克強又說話了... 全球自選股隨時追蹤你的股
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900926寶信B股2.4213.91%0.09111988.22,888,731.002.3492.332.452.33011/26
900942黃山B股1.6793.45%0.05611725.11,948,698.001.6291.6231.6791.624011/26
900921丹科B股0.5422.65%0.01427136.711,461,714.000.5280.5280.5440.525011/26
900903大眾B股0.7752.38%0.01881194.936,283,200.000.7580.7570.7830.755011/26
900937華電B股0.4112.24%0.00953519.292,200,210.000.4050.4020.4160.405011/26
900930滬普天B0.8811.38%0.01210215.13901,578.000.8710.8690.8950.871011/26
900918耀皮B股0.6461.1%0.00729251.131,889,533.000.6350.6390.6570.632011/26
900938天海B0.4430.91%0.00432823.781,448,292.000.4390.4390.4440.438011/26
900904神奇B股1.8240.38%0.0076104.821,116,475.001.811.8171.841.792011/26
900925機電B股2.10.33%0.00716015.323,366,626.002.0962.0932.112.072011/26
900915中路B股1.290.23%0.00313154.21,681,360.001.2831.2871.2921.26011/26
900932陸家B股2.1220.19%0.00439363.678,291,689.002.0932.1182.1272.076011/26
900933華新B股1.1150.18%0.0028207.29915,937.001.1161.1131.1231.109011/26
900917海欣B股0.560.18%0.00136444.992,044,563.000.560.5590.5710.554011/26
900907鼎立B股0.6590.15%0.0015739.5377,663.000.6610.6580.6620.655011/26
900936鄂資B股0.8890.11%0.00112998.71,154,320.000.8880.8880.8930.885011/26
900913國新B股2.090%000.0002.0900011/26
900902市北B股0.6780%011501.66778,898.000.680.6780.6830.672011/26
900910海立B股0.5730%000.0000.57300011/26
900935陽晨B股1.1520%000.0001.15200011/26
900934錦江B股1.9240%000.0001.92400011/26
900945海航B股0.4570%015413.62697,889.000.4560.4570.4570.45011/26
900957凌云B股0.6160%09042.25555,791.000.6160.6160.6190.61011/26
900950新城B股0.5070%000.0000.50700011/26
900928自儀B股0.6570%000.0000.65700011/26
900920上柴B股0.7430%019643.981,454,920.000.7450.7430.7480.736011/26
900922*ST三毛B0.7780%000.0000.77800011/26
900956東貝B股0.926-0.11%-0.0016123.02565,890.000.9270.9270.9310.919011/26
900909雙錢B股0.771-0.13%-0.00110486.56808,978.000.7740.7720.7750.767011/26
900901儀電B股0.521-0.19%-0.00111018.98573,833.000.5230.5220.5250.517011/26
Yes娛樂2010年數位時代Web100榜單