新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 4000億美元的商機豈能放過 美國土地的升值空間 李克強又說話了... 全球自選股隨時追蹤你的股
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900948伊泰B股1.6092.55%0.0424328.673,838,367.001.5631.5691.6121.547010/31 17:23
900918耀皮B股0.6222.47%0.01511683.96718,596.000.6120.6070.6250.603010/31 17:23
900926寶信B股2.1432.05%0.04312351.012,644,094.002.122.12.1732.089010/31 17:23
900903大眾B股0.6821.49%0.0122729.051,548,431.000.6730.6720.6870.672010/31 17:22
900902市北B股0.6631.22%0.00823622.561,546,972.000.6510.6550.6680.64010/31 17:22
900904神奇B股1.7520.92%0.0165204.54912,787.001.7491.7361.7681.731010/31 17:22
900906*ST中紡B1.1620.87%0.011376.56159,302.001.1461.1521.1631.146010/31 17:22
900920上柴B股0.7350.82%0.0067743.93566,855.000.7260.7290.7360.726010/31 17:23
900921丹科B股0.5270.57%0.0032886.01151,434.000.5280.5240.5280.522010/31 17:23
900925機電B股2.060.49%0.013304.25680,927.002.052.052.0742.05010/31 17:23
900910海立B股0.5750.35%0.0022727.98156,430.000.5770.5730.5770.571010/31 17:23
900909雙錢B股0.7520.27%0.0024104307,572.000.7540.750.7540.745010/31 17:22
900913國新B股1.690.18%0.0032034343,908.001.6861.6871.7061.674010/31 17:23
900933華新B股1.0780.09%0.0014489.09482,899.001.0761.0771.0821.071010/31 17:23
900922*ST三毛B0.7730%025119,410.000.7750.7730.780.764010/31 17:23
900928自儀B股0.6570%000.0000.65700010/31 17:23
900927物貿B股0.6840%01874.96128,227.000.6930.6840.6930.68010/31 17:23
900917海欣B股0.5290%014266.41752,012.000.5280.5290.5320.521010/31 17:23
900914錦投B股0.9470%04758.53449,796.000.9480.9470.9490.942010/31 17:23
900936鄂資B股0.7820%000.0000.78200010/31 17:23
900941東信B股0.6040%06233.17375,125.000.6030.6040.6070.599010/31 17:23
900950新城B股0.5070%000.0000.50700010/31 17:23
900957凌云B股0.610%04700286,613.000.610.610.6140.605010/31 17:23
900905老鳳祥B2.841-0.04%-0.0014379.961,244,966.002.842.8422.8482.828010/31 17:22
900923百聯B股1.318-0.08%-0.00110923.011,440,484.001.321.3191.3241.313010/31 17:23
900939匯麗B0.805-0.12%-0.0012205.4176,351.000.810.8060.810.793010/31 17:23
900901儀電B股0.503-0.2%-0.0014721.47236,912.000.5070.5040.5070.498010/31 17:22
900942黃山B股1.502-0.2%-0.0037259.931,090,722.001.5081.5051.5151.491010/31 17:23
900908氯堿B股0.482-0.21%-0.0015632.07271,275.000.4830.4830.4870.48010/31 17:22
900947振華B股0.45-0.22%-0.00115871.61714,252.000.4540.4510.4540.446010/31 17:23
Yes娛樂2010年數位時代Web100榜單