新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 4000億美元的商機豈能放過 美國土地的升值空間 李克強又說話了... 全球自選股隨時追蹤你的股
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900912外高B股1.7481.92%0.0339276.211,620,793.001.7261.7151.7661.71508/15 17:01
900951*ST大化B0.4261.43%0.0062411.2101,922.000.420.420.4260.41708/15 17:01
900924上工B股0.6061.17%0.00710050.43607,197.000.5970.5990.6110.59708/15 17:01
900915中路B股0.8711.16%0.013451.28299,212.000.860.8610.8720.8608/15 17:01
900922*ST三毛B0.71.16%0.0083465241,254.000.690.6920.7020.67808/15 17:01
900933華新B股1.0111%0.011799.49181,880.001.0111.0011.0151.00308/15 17:01
900925機電B股1.9510.98%0.0197834.671,526,877.001.941.9321.9581.93508/15 17:01
900955九龍山B0.3130.97%0.0034347135,909.000.3090.310.3150.30808/15 17:02
900921丹科B股0.4810.84%0.0042642.82126,701.000.4770.4770.4840.47508/15 17:01
900901儀電B股0.50.81%0.0043069.44152,892.000.4950.4960.50.49508/15 17:01
900911金橋B股1.0690.75%0.0082881.6307,888.001.0621.0611.0731.06208/15 17:01
900943開開B股0.8080.75%0.0061517.57122,186.000.8020.8020.8090.80208/15 17:01
900935陽晨B股1.1130.72%0.008666.4373,948.001.1051.1051.1131.10508/15 17:01
900903大眾B股0.660.61%0.0043394223,964.000.6570.6560.6630.65508/15 17:01
900927物貿B股0.6630.61%0.0041348.589,453.000.660.6590.6660.6608/15 17:01
900953凱馬B0.5030.6%0.0035655.03283,825.000.50.50.5060.49308/15 17:02
900937華電B股0.340.59%0.0027247.15245,865.000.340.3380.3410.33708/15 17:01
900910海立B股0.5670.53%0.0034537.08256,933.000.5640.5640.5680.56308/15 17:01
900932陸家B股1.6020.5%0.0082365.49378,572.001.5931.5941.6071.5908/15 17:01
900952錦港B股0.4030.5%0.0022097.5684,331.000.4010.4010.4040.408/15 17:01
900902市北B股0.6130.49%0.0036516.01397,517.000.6140.610.6140.60808/15 17:01
900947振華B股0.4090.49%0.0024370.49177,891.000.4070.4070.4090.40508/15 17:01
900934錦江B股1.6480.49%0.0083284.93539,591.001.641.641.6481.63408/15 17:01
900948伊泰B股1.6730.42%0.0078260.171,379,053.001.6561.6661.681.65508/15 17:01
900939匯麗B0.8180.37%0.003112892,142.000.8190.8150.820.81508/15 17:01
900906*ST中紡B0.8690.35%0.0031410.92122,603.000.8640.8660.8730.86208/15 17:01
900938天海B0.3110.32%0.0012104.1865,525.000.310.310.3130.30908/15 17:01
900923百聯B股1.2650.32%0.0042936.5371,154.001.2591.2611.271.25908/15 17:01
900907鼎立B股0.6410.31%0.0021799.71115,068.000.6380.6390.6420.63708/15 17:01
900945海航B股0.3770.27%0.001108540,891.000.3740.3760.3780.37408/15 17:01
Yes娛樂2010年數位時代Web100榜單