新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 4000億美元的商機豈能放過 美國土地的升值空間 李克強又說話了... 全球自選股隨時追蹤你的股
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900904神奇B股1.7036.24%0.113641.392,285,706.001.6071.6031.7081.60709/19 17:11
900938天海B0.3913.44%0.01359809.072,324,587.000.3780.3780.3930.37809/19 17:11
900929錦旅B股1.8871.94%0.0365413.991,016,531.001.861.8511.8881.84909/19 17:11
900922*ST三毛B0.7741.84%0.01455542,628.000.7680.760.7740.7609/19 17:11
900937華電B股0.3961.54%0.00624503.25970,712.000.3910.390.40.3909/19 17:11
900924上工B股0.6841.48%0.0110100.66688,221.000.6780.6740.6840.67609/19 17:11
900957凌云B股0.6191.48%0.0097961488,785.000.610.610.6190.60809/19 17:11
900942黃山B股1.4171.43%0.023174.9447,402.001.3971.3971.4191.39709/19 17:11
900923百聯B股1.3151.23%0.01621653.992,843,772.001.2991.2991.3221.29909/19 17:11
900917海欣B股0.520.97%0.00513900.65719,042.000.5160.5150.520.51409/19 17:11
900953凱馬B0.5330.95%0.00513630724,598.000.530.5280.5340.52709/19 17:11
900916金山B股0.690.88%0.0066428.99441,673.000.6830.6840.6910.67909/19 17:11
900927物貿B股0.7110.85%0.00610656.9758,541.000.7180.7050.7190.70609/19 17:11
900915中路B股1.0880.83%0.00911795.761,283,289.001.0751.0791.1081.06509/19 17:11
900901儀電B股0.5210.77%0.00411696.9606,562.000.520.5170.5230.51309/19 17:11
900919大江B股0.4030.75%0.00318965.7761,889.000.4010.40.4040.39909/19 17:11
900902市北B股0.7020.72%0.00511084.5769,654.000.6910.6970.7040.68809/19 17:11
900939匯麗B0.8840.57%0.0054365.51384,223.000.8790.8790.8860.87509/19 17:11
900956東貝B股0.9080.55%0.0054786.47432,257.000.9070.9030.9130.89509/19 17:11
900934錦江B股1.7780.51%0.0094196.19745,069.001.761.7691.7821.7609/19 17:11
900905老鳳祥B2.9450.48%0.0142934.51861,681.002.9532.9312.9622.92509/19 17:11
900943開開B股0.8840.46%0.0048842.53779,710.000.8740.880.8860.87109/19 17:11
900903大眾B股0.6660.45%0.00313874.95923,267.000.6620.6630.6680.65809/19 17:11
900906*ST中紡B1.1760.43%0.0057935.11923,515.001.1781.1711.1791.15709/19 17:11
900951*ST大化B0.4840.42%0.0022653127,747.000.4830.4820.4850.47709/19 17:11
900908氯堿B股0.490.41%0.00211928.04584,599.000.4870.4880.4930.48609/19 17:11
900911金橋B股1.1060.27%0.0034609.7509,073.001.111.1031.111.10109/19 17:11
900947振華B股0.4480.22%0.00130540.251,366,807.000.4480.4470.4510.44509/19 17:11
900909雙錢B股0.7530.13%0.0019156.17687,536.000.7490.7520.7550.74609/19 17:11
900913國新B股1.7480.12%0.0022117.95369,845.001.7461.7461.7561.7409/19 17:11
Yes娛樂2010年數位時代Web100榜單