新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 4000億美元的商機豈能放過 美國土地的升值空間 李克強又說話了... 全球自選股隨時追蹤你的股
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900941東信B股0.6083.4%0.0234175.562,051,737.000.580.5880.6090.5807/25 17:00
900933華新B股0.9232.22%0.024707.09432,218.000.90.9030.9260.907/25 17:00
900926寶信B股1.9782.06%0.045192.31,024,812.001.9421.9381.9861.93807/25 17:00
900937華電B股0.3351.82%0.00656754.061,913,391.000.3260.3290.3440.32507/25 17:00
900907鼎立B股0.6151.48%0.0095108.34313,328.000.6060.6060.6170.60607/25 16:59
900942黃山B股1.3091.47%0.0192931.2381,092.001.2821.291.3091.28107/25 17:00
900951*ST大化B0.3471.46%0.0052856.398,814.000.3380.3420.350.33807/25 17:00
900938天海B0.2931.03%0.0038529.93248,618.000.2910.290.2940.28907/25 17:00
900911金橋B股0.9840.82%0.0082266.86222,543.000.9760.9760.9840.97507/25 16:59
900945海航B股0.3710.82%0.003871.5232,100.000.3690.3680.3710.36607/25 17:00
900947振華B股0.3930.77%0.0039156.98358,208.000.3890.390.3930.38807/25 17:00
900905老鳳祥B2.5980.7%0.0181467.8379,378.002.5792.582.5982.5607/25 16:59
900924上工B股0.5630.54%0.0032090.63117,603.000.560.560.5640.5607/25 17:00
900952錦港B股0.3940.51%0.0024124.4162,342.000.3920.3920.3960.39107/25 17:00
900912外高B股1.5180.46%0.0072516.23380,665.001.5081.5111.5211.50507/25 16:59
900923友誼B股1.1960.42%0.0054204.81501,681.001.1831.1911.1981.18307/25 17:00
900929錦旅B股1.730.41%0.007578.4599,946.001.7281.7231.7341.72207/25 17:00
900932陸家B股1.4940.4%0.0063338.04497,861.001.4881.4881.4961.48407/25 17:00
900955九龍山B0.2930.34%0.0012669.8478,324.000.2910.2920.2940.29107/25 17:00
900922*ST三毛B0.6240.32%0.002191.4112,022.000.6380.6220.6390.62207/25 17:00
900919大江B股0.3720.27%0.0015642.99209,699.000.3720.3710.3740.36907/25 17:00
900921丹科B股0.4210.24%0.0012228.0193,512.000.4210.420.4220.41707/25 17:00
900914錦投B股0.8720.23%0.002101388,163.000.8760.870.8760.86807/25 16:59
900953凱馬B0.460.22%0.0011639.7575,419.000.4590.4590.4640.45307/25 17:00
900909雙錢B股0.6870.15%0.0011556.19106,932.000.6880.6860.6880.68407/25 16:59
900908氯堿B股0.4530%0206693,375.000.4530.4530.4530.4507/25 16:59
900903大眾B股0.6210%01196.574,328.000.6230.6210.6230.6207/25 16:59
900920上柴B股0.680%03998.61271,971.000.6840.680.6850.67807/25 17:00
900930滬普天B0.7810%02707.01211,019.000.7760.7810.7830.77407/25 17:00
900925機電B股1.6650%02079.96346,663.001.661.6651.6721.6607/25 17:00
Yes娛樂2010年數位時代Web100榜單