新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900930*ST滬普B0.8344.51%0.03618064.911,492,523.000.80.7980.8380.804/27 14:59
900921丹科B股0.5172.78%0.0146789348,047.000.5060.5030.5190.50104/27 14:59
900951*ST大化B0.7662.13%0.01624530.861,890,717.000.7750.750.7860.75604/27 14:59
900907鵬起B股0.9241.76%0.016275482,515,196.000.8960.9080.9270.88504/27 14:59
900952錦港B股0.5391.51%0.0086069.6326,705.000.5270.5310.5530.52604/27 14:58
900910海立B股0.7611.33%0.018814.34665,286.000.750.7510.7630.7404/27 14:57
900948伊泰B股1.0981.2%0.01328311.143,075,860.001.0891.0851.11.07304/27 14:59
900911金橋B股1.4631.18%0.0172247.28326,466.001.4461.4461.4631.44304/27 14:58
900933華新B股0.7971.14%0.00912800.41,010,167.000.7880.7880.7980.7804/27 14:58
900922三毛B股1.0361.07%0.0111129.16115,711.001.0271.0251.0371.01404/27 14:56
900924上工B股0.9741.04%0.014078.22392,977.000.9660.9640.9760.95204/27 14:58
900906中毅達B0.450.67%0.0037234323,039.000.4460.4470.450.44204/27 14:58
900912外高B股1.6640.66%0.0113407.6562,662.001.651.6531.6651.64504/27 14:57
900928臨港B股1.4720.62%0.0091618.8236,610.001.4551.4631.4751.4504/27 14:56
900927物貿B股0.9270.54%0.0051449133,068.000.9110.9220.9270.90704/27 14:58
900926寶信B1.4960.54%0.0085242.8773,914.001.4851.4881.4991.45804/27 14:58
900932陸家B股1.6050.5%0.00812240.511,953,704.001.5951.5971.6071.58504/27 14:59
900937華電B股0.50.4%0.0026212308,345.000.4960.4980.50.49504/27 14:54
900947振華B股0.5210.38%0.00212650.71653,843.000.5160.5190.5220.51204/27 14:58
900909華誼B股0.8920.34%0.0034335383,410.000.8890.8890.8950.87104/27 14:57
900942黃山B股1.5290.26%0.0048335.011,263,094.001.5111.5251.531.50404/27 14:59
900929錦旅B股2.970.2%0.0061300.4384,415.002.9652.9642.9712.92204/27 14:57
900955海創B股0.5370.19%0.001151080,537.000.5330.5360.5390.52504/27 14:56
900943開開B股1.1230.18%0.0021128124,834.001.1161.1211.1231.0904/27 14:57
900919綠庭B股0.5760.17%0.0012352133,780.000.5780.5750.5780.56504/27 14:57
900908氯鹼B股0.6450.16%0.00112514791,059.000.6420.6440.6460.6204/27 14:59
900903大眾B股0.6790.15%0.0014228.46286,854.000.6820.6780.6820.67304/27 14:58
900925機電B股2.1260.05%0.0012460.23521,731.002.1232.1252.132.11404/27 14:58
900916鳳凰B股0.9950%03999394,377.000.9920.9950.9970.97804/27 14:58
900918耀皮B股0.6890%03872.01263,075.000.6810.6890.6890.67204/27 14:56
Yes娛樂2010年數位時代Web100榜單