新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 鎖定鉅亨宏觀掌握經濟脈動 cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900916金山B股0.74810%0.0685501.01411,476.000.7480.680.7480.74804/21 14:58
900909雙錢B股1.6969.99%0.15478800.5813,029,992.001.551.5421.6961.5504/21 14:59
900921丹科B股0.7347.94%0.05430655.672,140,264.000.6790.680.740.67404/21 15:00
900905老鳳祥B4.967.92%0.36417730.818,487,408.004.5914.59654.5804/21 15:00
900956東貝B股1.5926.63%0.09913935.732,138,944.001.4991.4931.5991.4904/21 15:00
900917海欣B股0.9045.24%0.04560250.995,366,460.000.8580.8590.9130.85804/21 15:00
900957凌云B股0.9475.11%0.04635175.173,224,941.000.8890.9010.9480.88804/21 15:00
900919綠庭B股0.6734.99%0.03282964.435,461,892.000.640.6410.6740.63704/21 15:00
900918耀皮B股0.8394.88%0.03920567.171,682,437.000.7930.80.8430.79304/21 15:00
900902市北B股1.0694.7%0.04829312.623,072,005.001.0191.0211.0751.01104/21 15:00
900914錦投B股1.7874.56%0.07818257.953,196,411.001.7091.7091.7881.70904/21 15:00
900953凱馬B0.7394.53%0.03226440.91,923,204.000.7130.7070.740.71304/21 14:59
900930滬普天B1.4994.31%0.06223976.263,523,262.001.4311.4371.51.43104/21 15:00
900926寶信B股4.3214.22%0.17513306.285,664,818.004.1554.1464.3234.15504/21 15:00
900912外高B股2.6883.78%0.09816383.354,366,411.002.6012.592.6882.60104/21 14:59
900920上柴B股0.9513.59%0.03337091.43,474,445.000.9380.9180.9560.91904/21 14:59
900939匯麗B1.0133.58%0.03511918.051,190,068.000.9970.9781.0160.97704/21 15:00
900951*ST大化B0.6983.56%0.02410360.01713,860.000.6740.6740.6980.67404/21 14:59
900924上工B股1.0823.44%0.03635198.023,767,469.001.0391.0461.0911.0304/21 15:00
900908氯堿B股0.7573.27%0.02444275.73,320,905.000.7310.7330.7580.73104/21 14:59
900903大眾B股1.123.23%0.03554432.236,053,934.001.0891.0851.1351.08904/21 15:00
900910海立B股0.8423.19%0.02629499.822,460,873.000.8110.8160.8440.81104/21 14:59
900915中路B股2.7333.17%0.08412625.143,414,002.002.6252.6492.7452.62504/21 14:59
900942黃山B股2.0693.09%0.06211572.672,353,789.002.0072.0072.0752.00104/21 15:00
900928自儀B股1.4433.07%0.043165032,364,145.001.3811.41.4551.38104/21 15:00
900948伊泰B股1.5782.94%0.04550898.737,934,611.001.5331.5331.5791.52204/21 15:00
900955九龍山B0.6362.91%0.01825494.571,622,060.000.6190.6180.6490.61904/21 14:58
900936鄂資B股1.1152.86%0.03118166.632,005,561.001.0851.0841.1181.08504/21 15:00
900941東信B股0.9142.81%0.02536727.543,313,445.000.8890.8890.9210.88604/21 15:00
900927物貿B股0.8372.57%0.02115649.471,296,960.000.8130.8160.8460.81304/21 14:58
Yes娛樂2010年數位時代Web100榜單