新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 4000億美元的商機豈能放過 美國土地的升值空間 李克強又說話了... 全球自選股隨時追蹤你的股
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900937華電B股0.4258.97%0.035113616.364,703,637.000.3990.390.4250.39010/24 15:00
900955九龍山B0.4728.51%0.03763894.32,901,494.000.4360.4350.4730.436010/24 15:00
900938天海B0.4025.51%0.02150424.511,996,695.000.380.3810.4030.379010/24 14:59
900930滬普天B0.8652%0.01713092.681,141,505.000.850.8480.8940.839010/24 14:59
900934錦江B股1.7531.74%0.031849.9322,949.001.731.7231.7721.73010/24 14:58
900932陸家B股1.6071.39%0.0225927.99950,344.001.5861.5851.6191.582010/24 15:00
900953凱馬B0.5160.98%0.0053630.05187,600.000.5120.5110.5210.512010/24 15:00
900945海航B股0.4140.98%0.0044914202,663.000.410.410.4150.409010/24 15:00
900924上工B股0.6580.92%0.00617553.861,157,869.000.6510.6520.6660.648010/24 15:00
900913國新B股1.7260.82%0.01457799,511.001.7121.7121.7291.712010/24 14:58
900943開開B股0.8740.81%0.0073937.5343,277.000.8620.8670.8780.862010/24 15:00
900919大江B股0.3940.77%0.00311567.89453,802.000.3910.3910.3940.39010/24 14:59
900916金山B股0.6830.74%0.0052177148,738.000.6790.6780.690.677010/24 14:59
900952錦港B股0.4320.7%0.0038081.52346,251.000.4290.4290.4320.426010/24 14:59
900918耀皮B股0.5960.68%0.0042954176,298.000.5980.5920.60.595010/24 14:59
900917海欣B股0.5120.59%0.0036041308,740.000.510.5090.5130.508010/24 14:57
900912外高B股1.8060.56%0.013448621,286.001.81.7961.8151.791010/24 15:00
900957凌云B股0.6150.49%0.0035276322,881.000.6160.6120.6180.606010/24 15:00
900956東貝B股0.890.45%0.0041446128,785.000.8940.8860.8940.888010/24 14:58
900942黃山B股1.4550.41%0.0064508.28658,300.001.4491.4491.4691.449010/24 14:59
900911金橋B股1.0740.28%0.0033693.23395,973.001.0711.0711.0781.067010/24 15:00
900923百聯B股1.2630.24%0.0032652.6334,778.001.2511.261.2711.251010/24 14:59
900921丹科B股0.5140.19%0.0012911.1149,026.000.5090.5130.5190.509010/24 14:58
900910海立B股0.5690.18%0.0013807.74219,175.000.5680.5680.5710.568010/24 14:58
900925機電B股2.0430.1%0.0021788.45366,759.002.0412.0412.0682.041010/24 14:58
900914錦投B股0.9210%02979.5274,451.000.9210.9210.9250.919010/24 14:57
900903大眾B股0.660%07567.32499,786.000.6590.660.6650.657010/24 14:59
900907鼎立B股0.6470%02474159,979.000.6440.6470.6480.644010/24 14:59
900901儀電B股0.4940%04330.95215,523.000.4990.4940.5020.494010/24 14:59
900950新城B股0.5070%000.0000.50700010/24 16:35
Yes娛樂2010年數位時代Web100榜單