新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 4000億美元的商機豈能放過 美國土地的升值空間 李克強又說話了... 全球自選股隨時追蹤你的股
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900947振華B股0.5741.41%0.00817630.381,015,440.000.5790.5660.580.568012/19 17:09
900911金橋B股1.5181.27%0.019407.960,917.001.4911.4991.5181.49012/19 17:09
900906*ST中紡B0.3641.11%0.00445316,193.000.3570.360.3640.355012/19 17:09
900907鼎立B股0.6760.9%0.006742.0850,071.000.6720.670.6780.672012/19 17:09
900918耀皮B股0.650.62%0.004271.517,496.000.6350.6460.650.635012/19 17:09
900952錦港B股0.5060.6%0.00352426,474.000.5020.5030.5080.5012/19 17:09
900945海航B股0.5750.52%0.003106160,854.000.570.5720.5770.57012/19 17:09
900929錦旅B股2.6290.46%0.01237.59,838.002.6382.6172.6382.616012/19 17:09
900902市北B股0.670.45%0.003614,084.000.6670.6670.670.667012/19 17:08
900955九龍山B0.4880.41%0.00290744,138.000.4820.4860.4880.482012/19 17:09
900928自儀B股0.910.33%0.00328425,596.000.9040.9070.910.898012/19 17:09
900916金山B股0.670.3%0.0021948.41130,420.000.6680.6680.6760.668012/19 17:09
900903大眾B股0.8950.11%0.001366.8232,821.000.8920.8940.8990.892012/19 17:09
900936鄂資B股0.8940.11%0.00112311,023.000.8940.8930.8990.894012/19 17:09
900925機電B股2.090.1%0.002199.0141,510.002.0822.0882.092.081012/19 17:09
900924上工B股0.670%0644,288.000.670.670.670.67012/19 17:09
900932陸家B股2.418-0.04%-0.00136487,848.002.4122.4192.4182.41012/19 17:09
900915中路B股1.737-0.06%-0.001323.956,109.001.741.7381.741.715012/19 17:09
900956東貝B股1.108-0.09%-0.00115817,355.001.0981.1091.1081.097012/19 17:09
900917海欣B股0.596-0.17%-0.00133820,162.000.5940.5970.5970.594012/19 17:09
900927物貿B股0.59-0.17%-0.00167039,607.000.5910.5910.5930.59012/19 17:09
900937華電B股0.419-0.24%-0.00164727,047.000.4180.420.4190.418012/19 17:09
900920上柴B股0.751-0.27%-0.002745,557.000.7490.7530.7510.749012/19 17:09
900948伊泰B股1.477-0.27%-0.004393.7858,098.001.4811.4811.4811.47012/19 17:09
900941東信B股0.61-0.33%-0.00231519,260.000.6140.6120.6140.61012/19 17:09
900901儀電B股0.56-0.36%-0.002106259,688.000.5630.5620.5630.56012/19 17:08
900953凱馬B0.539-0.37%-0.002382,052.000.540.5410.540.539012/19 17:09
900939匯麗B0.796-0.38%-0.00312955.000.7960.7990.7960.796012/19 17:09
900914錦投B股1.26-0.4%-0.005708,832.001.2581.2651.2691.258012/19 17:09
900951*ST大化B0.433-0.46%-0.00221909.000.4330.4350.4330.433012/19 17:09
Yes娛樂2010年數位時代Web100榜單