新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900933華新B股1.1413.07%0.03429536.043,338,823.001.1011.1071.1461.101010/19 15:00
900928臨港B股1.7372.36%0.049151.631,578,469.001.6971.6971.741.687010/19 15:01
900934錦江B股2.3470.21%0.0052350.31550,260.002.362.3422.362.332010/19 15:01
900936鄂資B股1.0140.2%0.0023648372,051.001.0171.0121.0291.011010/19 15:01
900903大眾B股0.6940.14%0.0015988.12415,179.000.6940.6930.6960.691010/19 14:55
900927物貿B股0.8840.11%0.0014262376,934.000.8890.8830.8920.879010/19 14:59
900913國新B股1.0030.1%0.00139439,560.001.0051.0021.0211.001010/19 14:53
900953凱馬B1.0680.09%0.0011992.62212,170.001.0631.0671.071.062010/19 14:53
900939匯麗B1.3970.07%0.0013833534,588.001.3911.3961.4081.384010/19 14:59
900937華電B股0.4850%02419.37117,286.000.4820.4850.4870.482010/19 14:57
900915中路B股1.5650%000.0001.56500010/19 14:55
900932陸家B股1.5450%07041.511,088,535.001.5471.5451.5581.54010/19 15:01
900912外高B股1.558-0.13%-0.002999.02155,711.001.5551.561.5631.553010/19 14:51
900919綠庭B股0.585-0.17%-0.0016027.5350,749.000.5820.5860.5870.58010/19 14:52
900945海控B股0.566-0.18%-0.001144981,951.000.5630.5670.5670.563010/19 14:52
900911金橋B股1.427-0.21%-0.0031458.91208,245.001.431.431.431.425010/19 14:53
900925機電B股2.027-0.3%-0.0061576.6319,971.002.0312.0332.0352.025010/19 14:55
900920上柴B股0.799-0.37%-0.0034025321,563.000.80.8020.8040.798010/19 14:59
900952錦港B股0.525-0.38%-0.0022344.8123,248.000.5280.5270.5280.524010/19 14:59
900924上工B股1.006-0.4%-0.0043973.49400,066.001.0111.011.0161.004010/19 14:58
900901雲賽B股0.732-0.41%-0.0035649415,776.000.7340.7350.7440.731010/19 14:53
900916鳳凰B股0.971-0.41%-0.0042536246,547.000.9760.9750.9820.969010/19 14:55
900914錦投B股1.36-0.44%-0.006935127,237.001.3621.3661.3811.358010/19 14:52
900957凌雲B股1.027-0.48%-0.0054173.65428,910.001.0331.0321.0411.022010/19 14:55
900930*ST滬普B0.814-0.49%-0.0042093.42170,314.000.8230.8180.8250.803010/19 15:01
900956東貝B股1.673-0.54%-0.0091257210,657.001.6761.6821.6821.672010/19 14:55
900951*ST大化B0.892-0.56%-0.0051616.62143,898.000.9030.8970.9030.888010/19 14:59
900923百聯B股1.489-0.6%-0.0093624.62541,643.001.4911.4981.4991.489010/19 15:01
900909華誼B股0.958-0.62%-0.0064349418,192.000.9620.9640.9770.957010/19 14:53
900922三毛B股1.174-0.68%-0.0081873.22218,778.001.1811.1821.1811.16010/19 14:59
Yes娛樂2010年數位時代Web100榜單