新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
一樣的區段,卻買貴了,你會甘心嗎? 日本人不輕易分享的房市小眉角 現在這局勢股票如何做!? cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900916金山B股0.9064.5%0.03929118.142,566,400.000.8420.8670.910.8407/31 15:00
900950新城B股1.7191.96%0.03371464.7612,296,511.001.671.6861.7651.65907/31 15:00
900948伊泰B股1.0311.48%0.01523583.562,380,411.001.0051.0161.040.99607/31 15:00
900925機電B股2.8020.11%0.00310568.733,003,099.002.762.7992.9012.7507/31 15:00
900935陽晨B股1.8910.11%0.00210603.821,993,129.001.8771.8891.9151.83907/31 15:00
900901儀電B股0.7760%000.0000.7760007/31 15:06
900922三毛B股1.0170%000.0001.0170007/31 15:06
900955九龍山B0.9980%000.0000.9980007/31 15:06
900936鄂資B股0.885-0.34%-0.0038887.54784,215.000.880.8880.8940.8707/31 15:00
900953凱馬B0.994-0.5%-0.00544025.524,382,458.000.9960.9991.0220.9707/31 15:00
900907鼎立B股1.153-0.6%-0.00720140.092,329,379.001.151.161.1931.1107/31 14:59
900941東信B股0.731-0.95%-0.00719623.381,428,474.000.7230.7380.7390.7207/31 14:59
900917海欣B股0.685-1.3%-0.00930656.992,103,441.000.6810.6940.7050.67507/31 15:00
900920上柴B股0.797-1.6%-0.01316869.871,343,657.000.7880.810.8130.78607/31 15:00
900904神奇B股1.598-1.66%-0.0273720.04591,687.001.611.6251.6381.56207/31 14:59
900913國新B股1.58-1.74%-0.0285857.9919,480.001.5471.6081.611.5407/31 14:59
900947振華B股0.605-1.79%-0.01143657.122,637,871.000.6060.6160.6150.59107/31 15:00
900918耀皮B股0.628-1.88%-0.0124711.95296,909.000.6280.640.6450.6207/31 15:00
900908氯堿B股0.667-1.91%-0.01325016.781,666,195.000.670.680.6880.65407/31 15:00
900911金橋B股1.6-2.14%-0.0355911.79947,575.001.5821.6351.6341.58207/31 15:00
900933華新B股0.777-2.14%-0.0178059.53621,011.000.770.7940.7840.75507/31 14:59
900930滬普天B1.113-2.2%-0.0259831.741,096,115.001.111.1381.1381.107/31 14:59
900938天海B0.59-2.32%-0.01427168.441,634,037.000.5950.6040.6070.58807/31 14:59
900957凌云B股0.882-2.33%-0.02125174.312,216,505.000.8740.9030.9190.86207/31 15:00
900919綠庭B股0.619-2.37%-0.01527866.751,728,376.000.6250.6340.630.6107/31 15:00
900902市北B股0.848-2.53%-0.02215022.821,283,569.000.8520.870.8690.83807/31 15:00
900952錦港B股0.592-2.63%-0.016173711,028,771.000.590.6080.6040.57807/31 15:00
900932陸家B股2.909-2.81%-0.08428678.718,363,096.002.9052.9932.9692.88507/31 15:00
900905老鳳祥B3.989-3.09%-0.1277634.823,064,800.004.0354.1164.163.9507/31 15:00
900945海航B股0.745-3.12%-0.02414924.721,120,446.000.7510.7690.7760.73507/31 15:00
Yes娛樂2010年數位時代Web100榜單