新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 4000億美元的商機豈能放過 暴漲超過15倍的獲利 為什麼你賺不到中國錢? 鉅亨網推手機網-免費體驗
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900916金山B股0.6282.61%0.01616376.231,021,852.000.6080.6120.630.60804/18 17:04
900943開開B股0.7632%0.0156683.32507,876.000.7480.7480.7640.74704/18 17:04
900926寶信B股1.9341.9%0.0363342.89644,017.001.8921.8981.9491.88804/18 17:04
900912外高B股1.6651.84%0.037524.331,245,051.001.631.6351.6681.62504/18 17:04
900904神奇B股1.281.59%0.023724.21475,289.001.2611.261.291.25504/18 17:04
900942黃山B股1.2540.97%0.0125914.2739,004.001.241.2421.2551.23104/18 17:04
900903大眾B股0.640.79%0.0054098.5262,042.000.6350.6350.6410.63504/18 17:04
900915中路B股0.8480.71%0.0063409.21289,137.000.8440.8420.850.84404/18 17:04
900951大化B股0.3350.6%0.0024932167,187.000.3340.3330.3450.33404/18 17:04
900930滬普天B0.7650.53%0.0046613500,420.000.7510.7610.7680.75104/18 17:04
900920上柴B股0.7020.43%0.003773.254,066.000.6980.6990.7020.69804/18 17:04
900956東貝B股0.8870.34%0.00368760,530.000.8840.8840.8880.87904/18 17:04
900914錦投B股0.9230.33%0.0031108101,814.000.9290.920.9290.91504/18 17:04
900907鼎立B股0.6530.31%0.0023959.01258,583.000.6490.6510.6550.64904/18 17:04
900913*ST聯華B1.650.3%0.00540867,365.001.651.6451.6661.64504/18 17:04
900901儀電B股0.5240.19%0.0015132.93267,808.000.5210.5230.5250.51804/18 17:04
900952錦港B股0.3870%01829.370,878.000.3870.3870.3890.38604/18 17:04
900919大江B股0.3710%000.0000.3710004/18 17:04
900902市北B股0.5790%000.0000.5790004/18 17:04
900906中紡B股0.8090%000.0000.8090004/18 17:04
900924上工B股0.5770%05260.84301,889.000.5760.5770.5770.57104/18 17:04
900922三毛B股0.6040%01007.4960,388.000.6030.6040.6060.59504/18 17:04
900921丹科B股0.4380%047320,653.000.4350.4380.4390.43504/18 17:04
900918耀皮B股0.6290%000.0000.6290004/18 17:04
900929錦旅B股1.8090%038769,592.001.7961.8091.811.79604/18 17:04
900939匯麗B0.9490%03984.29377,137.000.940.9490.9790.92804/18 17:04
900957凌云B股0.5410%01450.9178,649.000.5380.5410.5440.53804/18 17:04
900935陽晨B股1.059-0.09%-0.0011347.19142,733.001.0581.061.0671.05804/18 17:04
900909雙錢B股0.713-0.14%-0.0011125.3479,948.000.7140.7140.7140.70804/18 17:04
900934錦江B股1.428-0.14%-0.0021995285,297.001.4481.431.4481.42504/18 17:04
Yes娛樂2010年數位時代Web100榜單