新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES 現在這局勢股票如何做!? cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900939匯麗B2.2064.3%0.09125877.145,595,044.002.1152.1152.2132.09605/3 17:03
900951大化B股1.4923.97%0.05715811.822,343,560.001.4381.4351.4991.43805/3 17:03
900935陽晨B股2.6983.97%0.10310954.692,945,597.002.5962.5952.712.5905/3 17:03
900926寶信B股3.8983.34%0.1267274.872,807,904.003.7953.7723.9093.76605/3 17:03
900957凌雲B股1.4142.99%0.04120611.252,899,631.001.3731.3731.421.37205/3 17:03
900953凱馬B1.392.66%0.03623058.83,187,887.001.3461.3541.3971.34605/3 17:03
900942黃山B股2.1532.62%0.05511097.332,374,982.002.1052.0982.1772.08905/3 17:03
900905老鳳祥B3.8962.5%0.0959713.733,747,493.003.823.8013.93.81605/3 17:03
900909雙錢B股1.2512.46%0.0313489.521,679,073.001.2241.2211.2521.22405/3 17:03
900929錦旅B股4.2862.27%0.0953124.571,333,662.004.2174.1914.2924.205/3 17:03
900930滬普天B1.8942.16%0.048189.261,541,235.001.8481.8541.8961.83805/3 17:03
900937華電B股0.5212.16%0.01128305.631,459,902.000.510.510.5220.5105/3 17:03
900943開開B股1.4082.1%0.0294943.1691,485.001.371.3791.4081.36905/3 17:03
900916鳳凰B股0.972%0.0195745.44553,899.000.9520.9510.9710.9505/3 17:03
900902市北B股1.31.8%0.023109021,414,054.001.2761.2771.3051.27605/3 17:03
900901儀電B股0.8721.63%0.01420200.671,754,879.000.8580.8580.8750.85305/3 16:53
900941東信B股0.7771.57%0.0129067.04702,189.000.7610.7650.7780.76105/3 17:03
900913國新B股1.2751.43%0.0182400304,233.001.2531.2571.2761.25305/3 17:03
900911金橋B股1.6371.42%0.0239042.111,471,131.001.6131.6141.6491.60205/3 17:03
900910海立B股0.8551.42%0.0127328.3624,548.000.8420.8430.8570.84205/3 17:03
900947振華B股0.5141.38%0.00720098.871,028,685.000.5080.5070.5150.50605/3 17:03
900904神奇B股1.751.33%0.0232144.84374,131.001.7121.7271.7511.71205/3 17:03
900906中毅達B0.6851.33%0.00912767.47871,601.000.6760.6760.6860.67505/3 17:03
900908氯鹼B股0.8391.33%0.01129357.392,448,324.000.8270.8280.840.82105/3 17:03
900920上柴B股0.8921.25%0.01112277.71,089,624.000.8810.8810.8930.87405/3 17:03
900914錦投B股2.0341.24%0.0253589728,546.002.0092.0092.0382.00505/3 17:03
900948伊泰B股0.8171.24%0.0131202.812,543,302.000.8080.8070.820.80205/3 17:03
900903大眾B股1.2551.13%0.01411046.21,381,922.001.2441.2411.2551.23505/3 17:03
900917海欣B股0.8261.1%0.00931729.312,604,515.000.8180.8170.8290.8105/3 17:03
900922三毛B股1.6171.06%0.0173458.7557,528.001.61.61.621.58105/3 17:03
Yes娛樂2010年數位時代Web100榜單