新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 4000億美元的商機豈能放過 美國土地的升值空間 李克強又說話了... 全球自選股隨時追蹤你的股
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900913國新B股1.9264.79%0.08812573.812,381,526.001.841.8381.9331.84011/21 17:04
900903大眾B股0.7242.84%0.0249776.423,568,650.000.7050.7040.7260.703011/21 17:04
900942黃山B股1.6071.77%0.0285288.98845,439.001.5711.5791.6071.571011/21 17:05
900902市北B股0.6541.71%0.01112199.44794,598.000.6410.6430.6580.639011/21 17:04
900947振華B股0.4911.66%0.00854997.82,687,196.000.4840.4830.4910.483011/21 17:05
900933華新B股1.0841.59%0.0173461.61373,006.001.0691.0671.0841.062011/21 17:05
900932陸家B股1.8551.59%0.02919059.763,522,156.001.8271.8261.8581.827011/21 17:05
900918耀皮B股0.61.52%0.0097167.15427,211.000.590.5910.6010.585011/21 17:04
900956東貝B股0.9181.32%0.0127281.28666,115.000.9020.9060.9180.901011/21 17:05
900926寶信B股2.2281.18%0.0265444.621,211,541.002.1862.2022.2322.186011/21 17:05
900938天海B0.4331.17%0.00548761.472,105,765.000.430.4280.4340.428011/21 17:05
900945海航B股0.4441.14%0.0055483.71242,394.000.4350.4390.4460.435011/21 17:05
900901儀電B股0.510.99%0.0055949.73302,479.000.5070.5050.5110.505011/21 17:04
900914錦投B股1.030.98%0.019727.911,000,292.001.0121.021.0341.012011/21 17:04
900905老鳳祥B2.9090.94%0.0271651.7479,648.002.8692.8822.9182.868011/21 17:04
900939匯麗B0.7830.9%0.0072230.6174,218.000.7790.7760.7850.778011/21 17:05
900911金橋B股1.1420.88%0.017493.02854,582.001.1331.1321.1441.133011/21 17:04
900927物貿B股0.6930.87%0.0062164.3149,297.000.690.6870.6940.684011/21 17:05
900925機電B股2.0390.84%0.0172607.72530,700.002.0212.0222.0452.019011/21 17:05
900908氯堿B股0.4850.83%0.0047136.9346,486.000.4830.4810.4880.481011/21 17:04
900937華電B股0.3930.77%0.0035399.99210,839.000.390.390.3930.388011/21 17:05
900957凌云B股0.5950.68%0.0044966.5294,390.000.5880.5910.5960.588011/21 17:05
900955九龍山B0.4470.68%0.0034454198,315.000.4440.4440.4490.443011/21 17:05
900909雙錢B股0.7580.66%0.0058508.5643,646.000.7530.7530.7590.753011/21 17:04
900912外高B股1.9390.62%0.0125237.971,014,811.001.941.9271.9441.925011/21 17:04
900921丹科B股0.490.62%0.0035560272,919.000.4890.4870.4970.487011/21 17:05
900953凱馬B0.5050.6%0.0033549.02178,613.000.5040.5020.5050.5011/21 17:05
900915中路B股1.2220.58%0.0072173.18263,887.001.2131.2151.2221.208011/21 17:04
900917海欣B股0.5420.56%0.00314910.14804,666.000.540.5390.5420.535011/21 17:04
900943開開B股0.9190.55%0.0053020.07276,994.000.9070.9140.920.907011/21 17:05
Yes娛樂2010年數位時代Web100榜單