| 代碼 |
名稱 |
最新價 |
漲跌幅 |
漲跌額 |
成交量(手) |
成交金額(元) |
開盤 |
昨收盤 |
最高價 |
最低價 |
市盈率 |
交易時間
|
| 900943 | 開開Ｂ股 | 0.814 | 4.76% | 0.037 | 23208.83 | 1,892,131.00 | 0.775 | 0.777 | 0.831 | 0.775 | 0 | 5/22 17:08 | | 900912 | 外高Ｂ股 | 1.197 | 3.37% | 0.039 | 24805.01 | 2,940,802.00 | 1.157 | 1.158 | 1.206 | 1.152 | 0 | 5/22 17:08 | | 900916 | 金山B股 | 0.55 | 3.19% | 0.017 | 24469.18 | 1,347,957.00 | 0.537 | 0.533 | 0.56 | 0.535 | 0 | 5/22 17:08 | | 900933 | 華新Ｂ股 | 1.833 | 3.04% | 0.054 | 5934.21 | 1,085,561.00 | 1.769 | 1.779 | 1.854 | 1.768 | 0 | 5/22 17:08 | | 900918 | 耀皮Ｂ股 | 0.534 | 2.5% | 0.013 | 11962.56 | 634,131.00 | 0.52 | 0.521 | 0.537 | 0.518 | 0 | 5/22 17:08 | | 900949 | 東電Ｂ股 | 0.867 | 2.24% | 0.019 | 39853.31 | 3,464,250.00 | 0.846 | 0.848 | 0.881 | 0.846 | 0 | 5/22 17:08 | | 900945 | 海航Ｂ股 | 0.982 | 1.97% | 0.019 | 9077.99 | 893,548.00 | 0.966 | 0.963 | 0.992 | 0.966 | 0 | 5/22 17:08 | | 900927 | 物貿Ｂ股 | 0.505 | 1.82% | 0.009 | 9646 | 483,707.00 | 0.496 | 0.496 | 0.507 | 0.495 | 0 | 5/22 17:08 | | 900924 | 上工Ｂ股 | 0.502 | 0.4% | 0.002 | 21739.48 | 1,098,725.00 | 0.5 | 0.5 | 0.512 | 0.498 | 0 | 5/22 17:08 | | 900911 | 金橋Ｂ股 | 1.024 | 0.29% | 0.003 | 5461.08 | 562,363.00 | 1.016 | 1.021 | 1.038 | 1.016 | 0 | 5/22 17:08 | | 900932 | 陸家Ｂ股 | 1.417 | 0.21% | 0.003 | 6106.32 | 862,958.00 | 1.409 | 1.414 | 1.423 | 1.406 | 0 | 5/22 17:08 | | 900942 | 黃山Ｂ股 | 1.4 | 0.14% | 0.002 | 2794.13 | 392,006.00 | 1.4 | 1.398 | 1.411 | 1.397 | 0 | 5/22 17:08 | | 900913 | *ST聯華B | 0.595 | 0% | 0 | 0 | 0.00 | 0 | 0.595 | 0 | 0 | 0 | 5/22 17:08 | | 900925 | 機電Ｂ股 | 1.023 | 0% | 0 | 0 | 0.00 | 0 | 1.023 | 0 | 0 | 0 | 5/22 17:08 | | 900955 | *ST九龍B | 0.316 | 0% | 0 | 3000.42 | 94,741.00 | 0.316 | 0.316 | 0.318 | 0.314 | 0 | 5/22 17:08 | | 900950 | 新城B股 | 0.827 | 0% | 0 | 12408.95 | 1,029,961.00 | 0.827 | 0.827 | 0.836 | 0.82 | 0 | 5/22 17:08 | | 900904 | 永生B股 | 1.243 | -0.16% | -0.002 | 2495.27 | 311,192.00 | 1.254 | 1.245 | 1.256 | 1.236 | 0 | 5/22 17:08 | | 900915 | 中路B股 | 0.845 | -0.24% | -0.002 | 2627.2 | 221,180.00 | 0.846 | 0.847 | 0.85 | 0.837 | 0 | 5/22 17:08 | | 900914 | 錦投B股 | 0.824 | -0.24% | -0.002 | 3543.01 | 292,911.00 | 0.826 | 0.826 | 0.831 | 0.822 | 0 | 5/22 17:08 | | 900952 | 錦港Ｂ股 | 0.399 | -0.25% | -0.001 | 8389.4 | 334,918.00 | 0.4 | 0.4 | 0.402 | 0.396 | 0 | 5/22 17:08 | | 900934 | 錦江Ｂ股 | 1.551 | -0.26% | -0.004 | 3279.08 | 507,733.00 | 1.555 | 1.555 | 1.567 | 1.531 | 0 | 5/22 17:08 | | 900907 | 鼎立B股 | 0.699 | -0.28% | -0.002 | 8672.5 | 607,604.00 | 0.7 | 0.701 | 0.708 | 0.691 | 0 | 5/22 17:08 | | 900919 | 大江B股 | 0.315 | -0.32% | -0.001 | 17813.51 | 560,507.00 | 0.316 | 0.316 | 0.318 | 0.313 | 0 | 5/22 17:08 | | 900939 | 匯麗B | 0.603 | -0.33% | -0.002 | 2529.05 | 153,130.00 | 0.603 | 0.605 | 0.609 | 0.6 | 0 | 5/22 17:08 | | 900948 | 伊泰Ｂ股 | 5.335 | -0.37% | -0.02 | 7867.5 | 4,189,943.00 | 5.343 | 5.355 | 5.359 | 5.3 | 0 | 5/22 17:08 | | 900908 | 氯堿Ｂ股 | 0.523 | -0.38% | -0.002 | 10423 | 546,313.00 | 0.525 | 0.525 | 0.527 | 0.522 | 0 | 5/22 17:08 | | 900936 | 鄂資B股 | 1.008 | -0.4% | -0.004 | 6000.85 | 606,171.00 | 1.012 | 1.012 | 1.017 | 1.001 | 0 | 5/22 17:08 | | 900901 | 儀電B股 | 0.412 | -0.48% | -0.002 | 6397.87 | 264,234.00 | 0.413 | 0.414 | 0.415 | 0.41 | 0 | 5/22 17:08 | | 900928 | 自儀B股 | 0.601 | -0.5% | -0.003 | 2402.49 | 145,110.00 | 0.601 | 0.604 | 0.609 | 0.598 | 0 | 5/22 17:08 | | 900951 | 大化B股 | 0.526 | -0.57% | -0.003 | 4427.01 | 232,919.00 | 0.529 | 0.529 | 0.53 | 0.522 | 0 | 5/22 17:08 |
|
