新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
cnYES cnYES cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900936鄂資B股0.8671.17%0.016997.3607,408.000.850.8570.880.8507/29 14:58
900942黃山B股1.3620.59%0.0083818.45517,320.001.3561.3541.3631.34607/29 14:58
900915中路B股2.1940.14%0.0031089237,895.002.182.1912.2122.17507/29 14:58
900952錦港B股0.5340%04386.98232,906.000.530.5340.5350.52907/29 14:58
900901雲賽B股0.8460%014841.311,260,183.000.8410.8460.8590.8407/29 14:58
900907鼎立B股0.6920%000.0000.6920007/29 14:58
900935陽晨B股2.5070%000.0002.5070007/29 14:58
900934錦江B股2.5420%0890.71226,790.002.5312.5422.5652.52807/29 14:57
900937華電B股0.5150%011213.59577,222.000.5140.5150.5190.5107/29 14:58
900927物貿B股1.0260%000.0001.0260007/29 14:58
900929錦旅B股3.824-0.05%-0.0021264.34480,009.003.8253.8263.833.77407/29 14:58
900912外高B股1.764-0.06%-0.0011201211,353.001.7551.7651.7691.7507/29 14:58
900932陸家B股1.474-0.07%-0.00117038.542,536,060.001.4811.4751.5061.46607/29 14:58
900905老鳳祥B3.593-0.28%-0.014272.091,535,983.003.6033.6033.6143.5807/29 14:58
900904神奇B股1.744-0.34%-0.0061250.25217,938.001.7411.751.7571.73807/29 14:58
900923百聯B股1.422-0.42%-0.0065367.34769,129.001.4151.4281.4441.41507/29 14:58
900955海創B股0.596-0.5%-0.0033012178,605.000.5990.5990.5990.5907/29 14:58
900918耀皮B股0.692-0.57%-0.0049923688,766.000.6940.6960.6990.68907/29 14:58
900914錦投B股1.705-0.64%-0.0111760299,791.001.7121.7161.7121.707/29 14:58
900910海立B股0.789-0.76%-0.0065519.36436,910.000.790.7950.7980.78707/29 14:58
900945海航B股0.648-0.77%-0.0053266.22212,508.000.6480.6530.6550.64707/29 14:58
900919綠庭B股0.596-0.83%-0.0054513269,618.000.5980.6010.6030.59307/29 14:58
900921丹科B股0.569-0.87%-0.0053593.5204,903.000.570.5740.5750.56707/29 14:58
900909華誼B股1.073-1.01%-0.0113465373,697.001.0871.0841.0871.07307/29 14:58
900922三毛B股1.406-1.06%-0.0153525.23500,790.001.4121.4211.4351.40307/29 14:58
900908氯鹼B股0.802-1.11%-0.00915137.971,216,014.000.8080.8110.8090.807/29 14:58
900917海欣B股0.788-1.13%-0.00910906860,754.000.7960.7970.7970.78407/29 14:58
900947振華B股0.504-1.18%-0.00626296.41,337,309.000.510.510.5150.50407/29 14:58
900916鳳凰B股0.923-1.18%-0.0115544.5511,667.000.9250.9340.930.91807/29 14:58
900956東貝B股1.983-1.2%-0.0246367.11,265,185.0022.0072.0051.97107/29 14:58
Yes娛樂2010年數位時代Web100榜單