新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 鎖定鉅亨宏觀掌握經濟脈動 cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900957凌云B股0.7153.62%0.02540709.452,935,825.000.6910.690.7350.69103/31 16:59
900915中路B股1.7491.92%0.0335436.4948,321.001.7181.7161.7771.71603/31 16:59
900904神奇B股1.991.17%0.0234967.9987,892.001.9681.9672.0081.9603/31 16:59
900951*ST大化B0.5391.13%0.0064875.01263,767.000.5310.5330.5480.53103/31 16:59
900939匯麗B0.8371.09%0.0096052.29504,731.000.8280.8280.8440.82303/31 16:59
900932陸家B股2.3941.01%0.02416797.644,035,800.002.392.372.4392.37203/31 16:59
900956東貝B股1.2810.79%0.017467.9953,691.001.2721.2711.2871.26503/31 16:59
900941東信B股0.6570.77%0.00520007.541,317,865.000.6550.6520.6620.6503/31 16:59
900917海欣B股0.6990.72%0.005344782,417,706.000.6940.6940.7050.69303/31 16:59
900927物貿B股0.6570.46%0.0038627.95565,566.000.6530.6540.6590.64803/31 16:59
900953凱馬B0.5760.35%0.00216657.69969,041.000.5750.5740.5890.57203/31 16:59
900934錦江B股2.080.14%0.0036241.591,307,682.002.0792.0772.1182.07903/31 16:59
900929錦旅B股2.6110.12%0.0031515397,090.002.612.6082.6332.6103/31 16:59
900950新城B股0.5070%000.0000.5070003/31 16:59
900945海航B股0.590%000.0000.590003/31 16:59
900935陽晨B股1.1520%000.0001.1520003/31 16:59
900907鼎立B股1.0260%000.0001.0260003/31 16:59
900916金山B股0.680%000.0000.680003/31 16:59
900937華電B股0.4720%023152.691,095,122.000.4730.4720.4770.46803/31 16:59
900923百聯B股1.740%000.0001.740003/31 16:59
900925機電B股2.479-0.16%-0.0048156.922,025,210.002.482.4832.4952.47103/31 16:59
900926寶信B股3.779-0.21%-0.0088432.253,178,449.003.83.7873.823.73803/31 16:59
900936鄂資B股0.912-0.22%-0.00210105925,409.000.9150.9140.9210.9103/31 16:59
900919綠庭B股0.444-0.22%-0.00121088938,568.000.4460.4450.4490.44203/31 16:59
900924上工B股0.775-0.26%-0.00219463.441,515,676.000.7820.7770.7880.77103/31 16:59
900911金橋B股1.685-0.41%-0.0078979.811,521,257.001.7041.6921.7091.68203/31 16:59
900933華新B股1.216-0.57%-0.00717819.982,183,005.001.231.2231.2421.2103/31 16:59
900920上柴B股0.788-0.63%-0.00517525.421,388,913.000.7960.7930.7980.78803/31 16:59
900938天海B0.539-0.74%-0.00424269.491,312,622.000.5480.5430.5480.53803/31 16:59
900918耀皮B股0.666-0.74%-0.0055750.52385,109.000.6730.6710.6760.66403/31 16:59
Yes娛樂2010年數位時代Web100榜單