新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
一樣的區段,卻買貴了,你會甘心嗎? 日本人不輕易分享的房市小眉角 現在這局勢股票如何做!? cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900914錦投B股1.2743.24%0.0426682.513,429,353.001.1731.2341.331.16809/2 14:19
900919綠庭B股0.5032.44%0.01236059.451,802,161.000.4930.4910.5230.4809/2 14:19
900913國新B股1.1942.05%0.0243586.6428,877.001.1661.171.2251.13409/2 14:19
900904神奇B股1.4711.59%0.02310487.121,508,929.001.4011.4481.521.32109/2 14:19
900917海欣B股0.5481.29%0.00738974.32,136,615.000.5160.5410.5670.51109/2 14:19
900935陽晨B股1.7620.97%0.0178544.31,508,396.001.7031.7451.8271.70309/2 14:19
900923百聯B股1.560.97%0.01513412.062,101,374.001.51.5451.61.49409/2 14:19
900943開開B股0.860.82%0.0074812.01407,183.000.8040.8530.8810.80209/2 14:19
900942黃山B股1.4450.63%0.0094024.77586,727.001.421.4361.4911.4209/2 14:19
900953凱馬B0.7810.26%0.00221270.271,661,961.000.7630.7790.8220.7409/2 14:19
900918耀皮B股0.5170.19%0.0015454.77281,280.000.510.5160.540.49509/2 14:19
900910海立B股0.5870.17%0.0019372.48548,306.000.5750.5860.5990.55709/2 14:19
900912外高B股1.8410.16%0.00310533.621,935,000.001.81.8381.891.75509/2 14:19
900925機電B股2.110.14%0.0036154.881,306,333.002.12.1072.1572.0409/2 14:19
900950新城B股1.5540.13%0.00252140.638,023,709.001.5081.5521.6191.4809/2 14:19
900924上工B股0.7920.13%0.00123878.51,886,076.000.7540.7910.8210.7509/2 14:19
900932陸家B股2.4680.04%0.00119125.094,702,436.002.42.4672.5352.35509/2 14:19
900903大眾B股0.8270%026089.812,170,357.000.8020.8270.8590.79609/2 14:19
900908氯堿B股0.5450%017382.11945,034.000.5390.5450.5660.51809/2 14:19
900911金橋B股1.38-0.07%-0.0018180.871,131,399.001.3141.3811.4251.31409/2 14:19
900927物貿B股0.666-0.15%-0.0018300.78549,871.000.660.6670.6990.62609/2 14:19
900920上柴B股0.648-0.15%-0.00113986.95906,525.000.6380.6490.6680.6309/2 14:19
900939匯麗B0.95-0.32%-0.0036327.95595,478.000.9250.9530.9850.90509/2 14:19
900909雙錢B股0.787-0.51%-0.00412391.17977,320.000.7710.7910.820.75709/2 14:19
900941東信B股0.596-0.67%-0.004182641,084,157.000.5880.60.6160.57309/2 14:19
900951大化B股0.59-0.67%-0.00417675.661,041,499.000.5710.5940.6220.56109/2 14:19
900901儀電B股0.524-0.76%-0.00420683.811,081,529.000.5040.5280.5460.50309/2 14:18
900952錦港B股0.495-0.8%-0.0049817.35483,371.000.4920.4990.5150.46909/2 14:19
900921丹科B股0.494-0.8%-0.0046722.2330,971.000.4830.4980.5060.47109/2 14:19
900938天海B0.457-0.87%-0.00422902.011,038,790.000.4390.4610.470.43809/2 14:19
Yes娛樂2010年數位時代Web100榜單