新聞 雜誌 台股 看盤 權證 港股 美股 國際股 報價 StockQ 外匯 期貨 債券 基金 理財 房產 Blog 購物
  

鉅亨網

鉅亨網股市
房產夢想家●房事一把罩 鎖定鉅亨宏觀掌握經濟脈動 cnYES cnYES cnYES
滬深股首頁 滬深新聞 看盤室 新股 自選股 大盤指數 個股報價 個股排行榜 研究報告 滬深股教室
滬B漲幅熱門排行榜  
代碼 名稱 最新價 漲跌幅 漲跌額 成交量(手) 成交金額(元) 開盤 昨收盤 最高價 最低價 市盈率 交易時間
900926寶信B股3.654.4%0.1549668.563,488,390.003.4653.4963.663.46502/27 16:52
900915中路B股1.8484.29%0.0766762.741,247,323.001.8151.7721.8791.81502/27 16:51
900913國新B股2.4943.27%0.0795265.291,303,483.002.4092.4152.4982.40102/27 16:51
900902市北B股0.7113.04%0.02152755.073,729,852.000.6940.690.7150.69302/27 16:51
900925機電B股2.542.71%0.06715648.023,966,417.002.462.4732.562.45502/27 16:52
900951*ST大化B0.481.7%0.0082385.12113,766.000.4750.4720.480.4702/27 16:52
900937華電B股0.4411.15%0.00515461.02679,049.000.4360.4360.4410.43602/27 16:52
900943開開B股1.031.08%0.0114927.51506,108.001.031.0191.0321.01502/27 16:52
900945海航B股0.5380.94%0.0056263336,917.000.5340.5330.540.53402/27 16:52
900901儀電B股0.5810.87%0.00512818.73737,336.000.5770.5760.5820.57102/27 16:51
900948伊泰B股1.3590.82%0.01133827.164,558,969.001.3521.3481.371.33902/27 16:52
900957凌云B股0.6370.79%0.0053577227,812.000.630.6320.640.6302/27 16:52
900903大眾B股0.8770.69%0.00613632.821,196,200.000.870.8710.8810.86802/27 16:51
900921丹科B股0.5470.55%0.0036941.28378,953.000.5460.5440.5480.54302/27 16:52
900953凱馬B0.5350.38%0.0022375126,813.000.5350.5330.5360.53202/27 16:52
900910海立B股0.620.32%0.0028186.86506,720.000.6180.6180.6210.61402/27 16:51
900917海欣B股0.6260.32%0.00212392.24774,128.000.6230.6240.6270.62102/27 16:51
900914錦投B股1.2770.31%0.0042944.9375,362.001.2721.2731.2781.2702/27 16:51
900905老鳳祥B3.2140.25%0.0082448.09785,952.003.1963.2063.2163.19602/27 16:51
900932陸家B股2.4250.21%0.0057132.591,731,955.002.422.422.4412.4202/27 16:52
900918耀皮B股0.6380.16%0.0015072.59323,462.000.6380.6370.6390.63402/27 16:51
900904神奇B股1.8060.11%0.0022423.74436,696.001.81.8041.8191.79302/27 16:51
900912外高B股2.0160.1%0.0024175.59841,411.002.0252.0142.0252.01302/27 16:51
900923百聯B股1.6810.06%0.0014423.08745,249.001.681.681.6891.67902/27 16:52
900911金橋B股1.7190.06%0.00110631.741,829,946.001.7211.7181.7341.70502/27 16:51
900952錦港B股0.50%08339.83416,716.000.4990.50.5010.49802/27 16:52
900919綠庭B股0.410%08128.01333,035.000.4110.410.4110.40802/27 16:51
900909雙錢B股0.770%000.0000.770002/27 16:51
900916金山B股0.680%000.0000.680002/27 16:51
900935陽晨B股1.1520%000.0001.1520002/27 16:52
Yes娛樂2010年數位時代Web100榜單