熱門台股ETF
- 週
- 月
台股ETF
2026/07/11 更新
看更多- 淨值與折溢價
- 殖利率排行
- 績效排行
自訂篩選結果：
目前尚無篩選條件
市價 | 淨值 | 折溢價 | 受益人數 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
代碼 | 名稱 | 淨值 | 漲跌 | 市價 | 漲跌 | 市價 | 漲跌 | 最新 股價 | 當日 成交量(張) | 本月 | 月增率 | 置頂 | |
00675L | 321.00 | -0.47% | 322.57 | -1.5% | -1.57 | -0.49% | 321.00 | 1,706.69 | 19,835.00 | -1.62 | |||
0057 | 314.15 | 0% | 313.18 | 0% | 0.97 | +0.31% | 314.15 | 10.12 | 2,806.00 | -6.59 | |||
006208 | 245.70 | -0.18% | 244.43 | -0.45% | 1.27 | +0.52% | 245.70 | 3,431.41 | 698,257.00 | 0.70 | |||
0053 | 237.00 | -0.75% | 238.55 | -1.8% | -1.55 | -0.65% | 237.00 | 37.04 | 6,220.00 | 12.05 | |||
006204 | 229.00 | +0.46% | 228.02 | +1.05% | 0.98 | +0.43% | 229.00 | 126.57 | 1,126.00 | -0.53 | |||
00670L | 202.00 | +0.92% | 201.00 | +1.85% | 1.00 | +0.5% | 202.00 | 418.84 | 12,193.00 | 0.73 | |||
006203 | 193.20 | +0.05% | 192.15 | +0.1% | 1.05 | +0.55% | 193.20 | 42.11 | 1,177.00 | 0.34 | |||
0051 | 144.25 | +0.35% | 144.18 | +0.5% | 0.07 | +0.05% | 144.25 | 65.59 | 14,006.00 | 7.85 | |||
00647L | 134.70 | +0.11% | 134.10 | +0.15% | 0.60 | +0.45% | 134.70 | 15.51 | 1,617.00 | -2.18 | |||
00757 | 130.85 | +0.31% | 131.03 | +0.4% | -0.18 | -0.14% | 130.85 | 2,063.01 | 73,009.00 | -2.11 | |||
00662 | 120.90 | +0.62% | 120.47 | +0.75% | 0.43 | +0.36% | 120.90 | 1,643.75 | 104,219.00 | 7.46 | |||
00762 | 113.10 | +1.21% | 112.47 | +1.35% | 0.63 | +0.56% | 113.10 | 277.94 | 22,948.00 | 0.80 | |||
00735 | 106.55 | +0.19% | 106.92 | +0.2% | -0.37 | -0.35% | 106.55 | 3,236.51 | 31,061.00 | -1.39 | |||
00663L | 105.90 | -0.52% | 106.46 | -0.55% | -0.56 | -0.53% | 105.90 | 9,347.20 | 16,532.00 | -5.91 | |||
0050 | 105.80 | -0.24% | 105.26 | -0.25% | 0.54 | +0.51% | 105.80 | 56,650.63 | 3,273,063.00 | 3.16 | |||
00640L | 104.30 | -1.32% | 105.08 | -1.4% | -0.78 | -0.74% | 104.30 | 64.69 | 1,355.00 | -6.94 | |||
00876 | 94.65 | +0.85% | 93.14 | +0.8% | 1.51 | +1.62% | 94.65 | 258.75 | 21,198.00 | -0.70 | |||
00692 | 91.65 | -0.38% | 91.37 | -0.35% | 0.28 | +0.31% | 91.65 | 985.34 | 90,957.00 | -0.64 | |||
00830 | 90.00 | +1.64% | 89.52 | +1.45% | 0.48 | +0.54% | 90.00 | 7,961.34 | 167,114.00 | 5.91 | |||
00850 | 89.75 | -0.22% | 89.83 | -0.2% | -0.08 | -0.09% | 89.75 | 649.47 | 80,771.00 | -0.49 | |||
00861 | 89.50 | +1.36% | 88.96 | +1.2% | 0.54 | +0.61% | 89.50 | 139.45 | 19,293.00 | 2.78 | |||
00731 | 88.90 | +0.11% | 89.23 | +0.1% | -0.33 | -0.37% | 88.90 | 546.51 | 8,591.00 | -2.74 | |||
00661 | 87.20 | -0.23% | 87.64 | -0.2% | -0.44 | -0.5% | 87.20 | 112.08 | 7,253.00 | 1.17 | |||
00657 | 79.25 | -0.06% | 79.46 | -0.05% | -0.21 | -0.26% | 79.25 | 261.84 | 1,660.00 | -1.13 | |||
00690 | 78.30 | -0.57% | 77.94 | -0.45% | 0.36 | +0.46% | 78.30 | 312.46 | 13,916.00 | -0.29 | |||
00646 | 75.75 | +0.07% | 75.33 | +0.05% | 0.42 | +0.56% | 75.75 | 1,143.47 | 107,246.00 | 0.98 | |||
00733 | 73.20 | +0.83% | 73.50 | +0.6% | -0.30 | -0.41% | 73.20 | 1,211.91 | 21,358.00 | -3.48 | |||
00851 | 71.60 | -0.07% | 71.74 | -0.05% | -0.14 | -0.2% | 71.60 | 2.93 | 2,207.00 | -0.14 | |||
00708L | 71.25 | -2.73% | 71.32 | -2% | -0.07 | -0.1% | 71.25 | 3,298.50 | 15,925.00 | 8.38 | |||
00770 | 67.60 | +1.35% | 67.49 | +0.9% | 0.11 | +0.16% | 67.60 | 136.07 | 18,524.00 | -1.44 | |||
00728 | 63.00 | -1.33% | 63.01 | -0.85% | -0.01 | -0.02% | 63.00 | 75.82 | 9,572.00 | -0.64 | |||
0052 | 62.00 | -0.24% | 61.72 | -0.15% | 0.28 | +0.45% | 62.00 | 18,161.68 | 466,652.00 | -0.34 | |||
00910 | 61.50 | 0% | 61.11 | 0% | 0.39 | +0.64% | 61.50 | 755.78 | 44,225.00 | 1.16 | |||
00668 | 61.45 | -0.81% | 61.41 | -0.5% | 0.04 | +0.07% | 61.45 | 25.18 | 2,001.00 | -1.38 | |||
00911 | 61.45 | +1.4% | 60.92 | +0.85% | 0.53 | +0.87% | 61.45 | 451.59 | 11,434.00 | 9.50 | |||
00713 | 60.55 | 0% | 60.70 | 0% | -0.15 | -0.25% | 60.55 | 8,857.30 | 275,331.00 | -1.27 | |||
00935 | 58.95 | +0.43% | 58.62 | +0.25% | 0.33 | +0.56% | 58.95 | 9,663.21 | 114,003.00 | 4.93 | |||
00791B | 57.65 | +0.17% | 57.53 | +0.1% | 0.12 | +0.21% | 57.65 | 100.00 | 97.00 | 0.00 | |||
00645 | 56.75 | -0.61% | 56.89 | -0.35% | -0.14 | -0.25% | 56.75 | 74.90 | 10,076.00 | -1.81 | |||
00759B | 55.00 | +0.18% | 54.86 | +0.1% | 0.14 | +0.26% | 55.00 | 100.00 | 115.00 | -4.96 | |||
00760B | 54.35 | 0% | 54.16 | 0% | 0.19 | +0.35% | 54.35 | 102.00 | 649.00 | -2.84 | |||
00881 | 53.30 | -0.19% | 53.16 | -0.1% | 0.14 | +0.26% | 53.30 | 5,510.99 | 317,078.00 | 0.42 | |||
0056 | 52.65 | +0.57% | 52.45 | +0.3% | 0.20 | +0.38% | 52.65 | 26,405.83 | 1,588,173.00 | 1.30 | |||
00875 | 52.35 | -1.04% | 52.55 | -0.55% | -0.20 | -0.38% | 52.35 | 40.33 | 3,578.00 | -1.27 | |||
00758B | 51.85 | +0.29% | 51.67 | +0.15% | 0.18 | +0.35% | 51.85 | 100.00 | 120.00 | -4.76 | |||
00913 | 51.80 | +0.48% | 51.81 | +0.25% | -0.01 | -0.02% | 51.80 | 1,523.38 | 9,647.00 | 30.29 | |||
00895 | 50.70 | +0.1% | 50.86 | +0.05% | -0.16 | -0.31% | 50.70 | 76.36 | 30,197.00 | -1.72 | |||
00633L | 50.35 | +0.92% | 51.80 | +0.46% | -1.45 | -2.8% | 50.35 | 2,768.35 | 3,738.00 | 0.54 | |||
00768B | 50.25 | 0% | 50.19 | 0% | 0.06 | +0.12% | 50.25 | 390.00 | 1,665.00 | -5.67 | |||
00865B | 48.91 | +0.08% | 48.94 | +0.04% | -0.03 | -0.06% | 48.91 | 2,179.26 | 8,545.00 | 3.61 | |||
00789B | 48.42 | +0.17% | 48.38 | +0.08% | 0.04 | +0.08% | 48.42 | 122.00 | 362.00 | -5.97 | |||
00894 | 47.50 | +0.32% | 47.50 | +0.15% | 0.00 | 0% | 47.50 | 1,032.18 | 25,638.00 | -2.34 | |||
006201 | 46.85 | +1.1% | 46.65 | +0.51% | 0.20 | +0.43% | 46.85 | 195.00 | 3,332.00 | -1.27 | |||
00738U | 46.76 | -3.83% | 46.78 | -1.86% | -0.02 | -0.04% | 46.76 | 4,303.22 | 34,809.00 | -2.42 | |||
00864B | 46.71 | +0.15% | 46.75 | +0.07% | -0.04 | -0.09% | 46.71 | 1,826.00 | 3,538.00 | 0.54 | |||
00653L | 46.48 | -1.82% | 45.99 | -0.86% | 0.49 | +1.07% | 46.48 | 293.26 | 1,347.00 | -7.23 | |||
00909 | 45.80 | +1.78% | 45.84 | +0.8% | -0.04 | -0.09% | 45.80 | 479.40 | 27,825.00 | -5.37 | |||
00660 | 45.79 | -0.76% | 45.73 | -0.35% | 0.06 | +0.13% | 45.79 | 56.71 | 1,067.00 | -3.35 | |||
00901 | 45.55 | +0.4% | 45.60 | +0.18% | -0.05 | -0.11% | 45.55 | 275.92 | 12,367.00 | 1.54 | |||
00886 | 45.50 | -0.04% | 46.00 | -0.02% | -0.50 | -1.09% | 45.50 | 28.00 | 1,221.00 | -1.53 | |||
00893 | 45.26 | +0.13% | 45.23 | +0.06% | 0.03 | +0.07% | 45.26 | 1,532.02 | 58,981.00 | -2.16 | |||
00892 | 44.32 | +1.53% | 44.25 | +0.67% | 0.07 | +0.16% | 44.32 | 10,376.45 | 39,482.00 | 2.79 | |||
00877 | 43.88 | +2.05% | 45.56 | +0.88% | -1.68 | -3.69% | 43.88 | 2,218.00 | 12,206.00 | 7.05 | |||
0055 | 42.66 | -0.72% | 42.73 | -0.31% | -0.07 | -0.16% | 42.66 | 307.44 | 12,206.00 | 5.87 | |||
00635U | 42.42 | -1.37% | 42.43 | -0.59% | -0.01 | -0.02% | 42.42 | 2,830.78 | 57,479.00 | 3.16 | |||
00694B | 42.33 | +0.12% | 42.35 | +0.05% | -0.02 | -0.05% | 42.33 | 332.00 | 2,003.00 | -1.62 | |||
00904 | 42.15 | +0.86% | 42.21 | +0.36% | -0.06 | -0.14% | 42.15 | 1,430.69 | 25,269.00 | 0.28 | |||
00923 | 42.02 | -0.05% | 41.86 | -0.02% | 0.16 | +0.38% | 42.02 | 2,024.38 | 106,324.00 | -0.48 | |||
00678 | 41.98 | -0.59% | 41.80 | -0.25% | 0.18 | +0.43% | 41.98 | 623.27 | 1,820.00 | 1.17 | |||
00927 | 41.61 | +1.09% | 41.52 | +0.45% | 0.09 | +0.22% | 41.61 | 29,720.29 | 107,186.00 | 13.41 | |||
00859B | 41.22 | +0.1% | 41.23 | +0.04% | -0.01 | -0.02% | 41.22 | 2,841.00 | 1,482.00 | 11.51 | |||
006205 | 41.08 | -0.05% | 42.07 | -0.02% | -0.99 | -2.35% | 41.08 | 88.72 | 9,051.00 | -2.76 | |||
00922 | 40.39 | -0.22% | 40.28 | -0.09% | 0.11 | +0.27% | 40.39 | 3,891.28 | 188,766.00 | -0.28 | |||
00727B | 40.32 | +0.4% | 40.22 | +0.16% | 0.10 | +0.25% | 40.32 | 111.00 | 710.00 | -0.14 | |||
00709 | 40.01 | -0.62% | 39.92 | -0.25% | 0.09 | +0.23% | 40.01 | 117.26 | 2,449.00 | -3.70 | |||
00701 | 39.05 | -1.24% | 39.14 | -0.49% | -0.09 | -0.23% | 39.05 | 682.75 | 38,488.00 | -0.75 | |||
00715L | 38.78 | +5.93% | 37.98 | +2.17% | 0.80 | +2.11% | 38.78 | 15,744.74 | 8,579.00 | 13.40 | |||
00740B | 38.75 | +0.05% | 38.79 | +0.02% | -0.04 | -0.1% | 38.75 | 3,399.00 | 6,020.00 | -2.98 | |||
00737 | 38.72 | -0.26% | 38.55 | -0.1% | 0.17 | +0.44% | 38.72 | 89.61 | 5,536.00 | 0.33 | |||
00860B | 38.58 | +0.23% | 38.54 | +0.09% | 0.04 | +0.1% | 38.58 | 100.00 | 361.00 | -1.37 | |||
00849B | 37.91 | +0.42% | 37.85 | +0.16% | 0.06 | +0.16% | 37.91 | 602.00 | 111.00 | 2.78 | |||
00856B | 37.85 | +0.03% | 38.09 | +0.01% | -0.24 | -0.63% | 37.85 | 4.00 | 425.00 | -0.93 | |||
006206 | 37.74 | +0.21% | 38.64 | +0.08% | -0.90 | -2.33% | 37.74 | 62.15 | 3,264.00 | -2.57 | |||
00741B | 37.71 | 0% | 37.78 | 0% | -0.07 | -0.19% | 37.71 | 132.00 | 1,200.00 | -2.91 | |||
00780B | 37.57 | +0.03% | 37.59 | +0.01% | -0.02 | -0.05% | 37.57 | 165.00 | 1,319.00 | -3.30 | |||
00947 | 37.30 | +2.33% | 37.07 | +0.85% | 0.23 | +0.62% | 37.30 | 5,156.78 | 37,930.00 | 33.69 | |||
00928 | 36.94 | +1.26% | 36.78 | +0.46% | 0.16 | +0.44% | 36.94 | 1,942.00 | 5,437.00 | 2.74 | |||
00888 | 36.87 | +0.52% | 36.68 | +0.19% | 0.19 | +0.52% | 36.87 | 6,597.00 | 62,913.00 | 5.89 | |||
00631L | 36.78 | -0.97% | 36.83 | -0.36% | -0.05 | -0.14% | 36.78 | 196,478.78 | 309,613.00 | 10.16 | |||
00858 | 36.74 | +0.3% | 36.65 | +0.11% | 0.09 | +0.25% | 36.74 | 421.00 | 19,900.00 | -0.62 | |||
00891 | 36.47 | +0.86% | 36.35 | +0.31% | 0.12 | +0.33% | 36.47 | 9,394.68 | 172,417.00 | -0.18 | |||
00846B | 36.40 | 0% | 36.30 | 0% | 0.10 | +0.28% | 36.40 | 103.00 | 269.00 | -1.47 | |||
00773B | 36.05 | -0.03% | 36.09 | -0.01% | -0.04 | -0.11% | 36.05 | 1,468.00 | 9,215.00 | -3.46 | |||
00722B | 36.01 | +0.28% | 35.97 | +0.1% | 0.04 | +0.11% | 36.01 | 4,057.00 | 13,812.00 | -2.79 | |||
00746B | 35.78 | 0% | 35.83 | 0% | -0.05 | -0.14% | 35.78 | 504.00 | 1,344.00 | -2.68 | |||
00697B | 35.77 | +0.03% | 35.72 | +0.01% | 0.05 | +0.14% | 35.77 | 498.00 | 6,618.00 | -0.60 | |||
00695B | 35.55 | 0% | 35.56 | 0% | -0.01 | -0.03% | 35.55 | 280.00 | 2,281.00 | -1.60 | |||
00725B | 35.45 | +0.11% | 35.47 | +0.04% | -0.02 | -0.06% | 35.45 | 6,281.00 | 42,322.00 | -3.13 | |||
00785B | 35.32 | -0.14% | 35.36 | -0.05% | -0.04 | -0.11% | 35.32 | 152.00 | 242.00 | -2.81 | |||
00655L | 35.05 | +0.78% | 36.21 | +0.27% | -1.16 | -3.2% | 35.05 | 1,905.23 | 2,262.00 | -1.09 | |||
00852L | 34.99 | -1.35% | 34.87 | -0.48% | 0.12 | +0.34% | 34.99 | 40.69 | 494.00 | -8.35 | |||
00848B | 34.59 | +0.35% | 34.57 | +0.12% | 0.02 | +0.06% | 34.59 | 540.00 | 157.00 | -3.68 | |||
00778B | 34.58 | -0.06% | 34.62 | -0.02% | -0.04 | -0.12% | 34.58 | 110.00 | 181.00 | -4.74 | |||
00761B | 34.53 | +0.03% | 34.56 | +0.01% | -0.03 | -0.09% | 34.53 | 1,002.00 | 3,525.00 | -3.00 | |||
00834B | 34.52 | +0.12% | 34.58 | +0.04% | -0.06 | -0.17% | 34.52 | 100.00 | 139.00 | -2.11 | |||
00912 | 34.11 | +0.68% | 33.98 | +0.23% | 0.13 | +0.38% | 34.11 | 355.83 | 8,303.00 | 2.42 | |||
00724B | 34.10 | +0.03% | 34.14 | +0.01% | -0.04 | -0.12% | 34.10 | 3,484.00 | 6,369.00 | -2.93 | |||
00772B | 33.71 | +0.09% | 33.74 | +0.03% | -0.03 | -0.09% | 33.71 | 1,609.00 | 41,734.00 | -2.78 | |||
00845B | 33.67 | +0.06% | 33.66 | +0.02% | 0.01 | +0.03% | 33.67 | 103.00 | 220.00 | -1.79 | |||
006207 | 33.37 | -0.06% | 34.27 | -0.02% | -0.90 | -2.63% | 33.37 | 349.97 | 1,582.00 | -0.06 | |||
00726B | 33.35 | +0.03% | 33.35 | +0.01% | 0.00 | 0% | 33.35 | 180.00 | 1,790.00 | -2.77 | |||
00720B | 33.33 | +0.06% | 33.33 | +0.02% | 0.00 | 0% | 33.33 | 3,058.00 | 80,290.00 | -3.18 | |||
00750B | 33.22 | +0.18% | 33.24 | +0.06% | -0.02 | -0.06% | 33.22 | 133.00 | 72.00 | -2.70 | |||
00652 | 33.20 | -0.95% | 33.41 | -0.32% | -0.21 | -0.63% | 33.20 | 89.79 | 9,857.00 | -3.14 | |||
00878 | 33.19 | -0.03% | 33.26 | -0.01% | -0.07 | -0.21% | 33.19 | 23,796.93 | 1,603,731.00 | 0.61 | |||
00754B | 33.17 | +0.21% | 33.23 | +0.07% | -0.06 | -0.18% | 33.17 | 102.00 | 449.00 | -2.39 | |||
00786B | 33.01 | -0.06% | 32.97 | -0.02% | 0.04 | +0.12% | 33.01 | 9.00 | 1,349.00 | -3.09 | |||
00755B | 32.95 | -0.06% | 33.04 | -0.02% | -0.09 | -0.27% | 32.95 | 127.00 | 1,048.00 | -2.42 | |||
00924 | 32.63 | +0.28% | 32.58 | +0.09% | 0.05 | +0.15% | 32.63 | 2,053.80 | 56,682.00 | -1.17 | |||
00787B | 32.61 | -0.15% | 32.69 | -0.05% | -0.08 | -0.24% | 32.61 | 17.00 | 1,049.00 | -2.42 | |||
00777B | 32.60 | +0.03% | 32.63 | +0.01% | -0.03 | -0.09% | 32.60 | 110.00 | 215.00 | -3.15 | |||
00763U | 32.59 | -1.21% | 32.51 | -0.4% | 0.08 | +0.25% | 32.59 | 426.44 | 5,468.00 | 10.29 | |||
00890B | 32.50 | +0.25% | 32.49 | +0.08% | 0.01 | +0.03% | 32.50 | 100.00 | 719.00 | -2.44 | |||
00775B | 32.30 | -0.15% | 32.14 | -0.05% | 0.16 | +0.5% | 32.30 | 80.00 | 181.00 | -2.16 | |||
00749B | 32.10 | +0.03% | 32.11 | +0.01% | -0.01 | -0.03% | 32.10 | 103.00 | 202.00 | -2.42 | |||
00915 | 31.98 | -0.59% | 32.09 | -0.19% | -0.11 | -0.34% | 31.98 | 2,064.03 | 75,081.00 | -2.74 | |||
00918 | 31.94 | +0.19% | 32.01 | +0.06% | -0.07 | -0.22% | 31.94 | 16,384.20 | 276,377.00 | 1.23 | |||
00863B | 31.91 | +0.16% | 31.92 | +0.05% | -0.01 | -0.03% | 31.91 | 489.00 | 346.00 | -4.95 | |||
00756B | 31.85 | -0.19% | 31.84 | -0.06% | 0.01 | +0.03% | 31.85 | 147.00 | 2,343.00 | -2.46 | |||
00844B | 31.80 | -0.06% | 31.75 | -0.02% | 0.05 | +0.16% | 31.80 | 80.00 | 314.00 | -3.98 | |||
00792B | 31.71 | +0.22% | 31.72 | +0.07% | -0.01 | -0.03% | 31.71 | 162.00 | 449.00 | -0.22 | |||
00862B | 31.66 | 0% | 31.69 | 0% | -0.03 | -0.09% | 31.66 | 400.00 | 1,569.00 | -3.86 | |||
00751B | 31.45 | +0.06% | 31.45 | +0.02% | 0.00 | 0% | 31.45 | 3,571.00 | 68,565.00 | -2.15 | |||
00719B | 31.44 | +0.16% | 31.41 | +0.05% | 0.03 | +0.1% | 31.44 | 3,420.00 | 14,357.00 | -0.59 | |||
00736 | 31.43 | +0.16% | 31.70 | +0.05% | -0.27 | -0.85% | 31.43 | 131.35 | 511.00 | -5.19 | |||
00842B | 31.35 | +0.22% | 30.86 | +0.07% | 0.49 | +1.59% | 31.35 | 150.00 | 776.00 | 0.78 | |||
009808 | 31.15 | -0.57% | 31.23 | -0.18% | -0.08 | -0.26% | 31.15 | 425.35 | 4,423.00 | 0.07 | |||
00867B | 31.06 | +0.26% | 31.01 | +0.08% | 0.05 | +0.16% | 31.06 | 320.00 | 207.00 | -1.90 | |||
00793B | 30.84 | +0.26% | 30.89 | +0.08% | -0.05 | -0.16% | 30.84 | 2.00 | 425.00 | -3.19 | |||
00723B | 30.82 | +0.23% | 30.86 | +0.07% | -0.04 | -0.13% | 30.82 | 301.00 | 455.00 | -1.09 | |||
00782B | 30.82 | +0.23% | 30.79 | +0.07% | 0.03 | +0.1% | 30.82 | 232.00 | 1,241.00 | -0.40 | |||
00788B | 30.36 | -0.13% | 30.39 | -0.04% | -0.03 | -0.1% | 30.36 | 32.00 | 1,539.00 | -3.99 | |||
00674R | 30.21 | +1.31% | 30.20 | +0.39% | 0.01 | +0.03% | 30.21 | 240.42 | 1,502.00 | -1.77 | |||
00929 | 30.19 | +0.73% | 30.14 | +0.22% | 0.05 | +0.17% | 30.19 | 15,938.40 | 407,655.00 | -0.51 | |||
00783 | 30.12 | -0.53% | 31.25 | -0.16% | -1.13 | -3.62% | 30.12 | 198.47 | 822.00 | -2.49 | |||
00840B | 30.08 | +0.17% | 30.04 | +0.05% | 0.04 | +0.13% | 30.08 | 100.00 | 89.00 | -1.11 | |||
00919 | 29.97 | +0.1% | 29.92 | +0.03% | 0.05 | +0.17% | 29.97 | 61,544.66 | 1,356,723.00 | 3.25 | |||
00981A | 29.95 | +0.67% | 29.87 | +0.2% | 0.08 | +0.27% | 29.95 | 128,841.33 | 960,699.00 | -2.98 | |||
00884B | 29.92 | -0.17% | 29.95 | -0.05% | -0.03 | -0.1% | 29.92 | 581.00 | 212.00 | -3.64 | |||
00799B | 29.85 | +0.07% | 29.85 | +0.02% | 0.00 | 0% | 29.85 | 170.00 | 1,691.00 | -4.95 | |||
00696B | 29.18 | +0.07% | 29.23 | +0.02% | -0.05 | -0.17% | 29.18 | 4,816.00 | 11,188.00 | -3.39 | |||
00841B | 28.91 | +0.17% | 28.91 | +0.05% | 0.00 | 0% | 28.91 | 146.00 | 116.00 | -0.85 | |||
00739 | 28.87 | -0.38% | 28.79 | -0.11% | 0.08 | +0.28% | 28.87 | 26.68 | 2,001.00 | -1.67 | |||
00836B | 28.77 | +0.14% | 28.79 | +0.04% | -0.02 | -0.07% | 28.77 | 49.00 | 431.00 | -0.23 | |||
00730 | 28.68 | +0.14% | 28.79 | +0.04% | -0.11 | -0.38% | 28.68 | 100.39 | 13,429.00 | -0.83 | |||
00870B | 28.62 | -0.56% | 28.74 | -0.16% | -0.12 | -0.42% | 28.62 | 1.00 | 318.00 | -1.55 | |||
00636 | 28.49 | +0.42% | 29.18 | +0.12% | -0.69 | -2.36% | 28.49 | 201.37 | 8,393.00 | -2.43 | |||
00781B | 28.20 | 0% | 28.20 | 0% | 0.00 | 0% | 28.20 | 109.00 | 682.00 | 1.79 | |||
00779B | 28.12 | +0.14% | 28.16 | +0.04% | -0.04 | -0.14% | 28.12 | 495.00 | 668.00 | -3.19 | |||
00934 | 28.06 | +0.14% | 27.96 | +0.04% | 0.10 | +0.36% | 28.06 | 1,861.17 | 47,860.00 | 0.65 | |||
00687B | 27.89 | +0.07% | 27.93 | +0.02% | -0.04 | -0.14% | 27.89 | 12,864.00 | 160,624.00 | -4.92 | |||
00764B | 27.80 | +0.14% | 27.82 | +0.04% | -0.02 | -0.07% | 27.80 | 7,497.00 | 8,779.00 | -3.89 | |||
00853B | 27.66 | 0% | 27.67 | 0% | -0.01 | -0.04% | 27.66 | 1,544.00 | 2,378.00 | -2.86 | |||
00905 | 27.55 | +0.22% | 27.46 | +0.06% | 0.09 | +0.33% | 27.55 | 1,929.99 | 42,440.00 | 0.36 | |||
00941 | 27.33 | +0.85% | 26.94 | +0.23% | 0.39 | +1.45% | 27.33 | 2,015.46 | 48,426.00 | 1.66 | |||
00896 | 27.32 | +0.15% | 27.36 | +0.04% | -0.04 | -0.15% | 27.32 | 1,327.01 | 49,577.00 | 4.04 | |||
00795B | 26.97 | +0.07% | 27.02 | +0.02% | -0.05 | -0.19% | 26.97 | 3,070.00 | 38,978.00 | -4.40 | |||
00679B | 26.80 | +0.11% | 26.79 | +0.03% | 0.01 | +0.04% | 26.80 | 16,920.00 | 241,023.00 | -3.86 | |||
00916 | 26.04 | -0.72% | 26.10 | -0.19% | -0.06 | -0.23% | 26.04 | 1,345.23 | 23,795.00 | 11.96 | |||
00847B | 25.75 | +0.47% | 25.80 | +0.12% | -0.05 | -0.19% | 25.75 | 654.00 | 412.00 | -4.85 | |||
00899 | 25.33 | -0.71% | 25.18 | -0.18% | 0.15 | +0.6% | 25.33 | 34.94 | 4,117.00 | 1.93 | |||
00702 | 25.26 | -0.04% | 25.40 | -0.01% | -0.14 | -0.55% | 25.26 | 111.61 | 1,184.00 | 0.77 | |||
00926 | 25.17 | +1.21% | 25.17 | +0.3% | 0.00 | 0% | 25.17 | 747.03 | 9,668.00 | -1.97 | |||
00920 | 25.02 | -0.36% | 24.85 | -0.09% | 0.17 | +0.68% | 25.02 | 324.13 | 7,622.00 | -12.73 | |||
0061 | 24.99 | -0.16% | 25.86 | -0.04% | -0.87 | -3.36% | 24.99 | 124.34 | 6,220.00 | -2.29 | |||
00965 | 24.76 | -1.55% | 24.97 | -0.39% | -0.21 | -0.84% | 24.76 | 1,625.03 | 37,169.00 | -4.27 | |||
00938 | 24.60 | -0.69% | 24.59 | -0.17% | 0.01 | +0.04% | 24.60 | 2,130.03 | 6,452.00 | -0.32 | |||
00930 | 24.48 | -0.04% | 24.57 | -0.01% | -0.09 | -0.37% | 24.48 | 853.95 | 19,679.00 | -2.02 | |||
00642U | 24.28 | +2.15% | 24.00 | +0.51% | 0.28 | +1.17% | 24.28 | 8,403.03 | 11,329.00 | 2.04 | |||
00982A | 24.02 | +0.8% | 24.00 | +0.19% | 0.02 | +0.08% | 24.02 | 17,751.98 | 177,783.00 | -2.99 | |||
00980A | 23.64 | +0.72% | 23.66 | +0.17% | -0.02 | -0.08% | 23.64 | 8,013.57 | 70,750.00 | -3.39 | |||
009804 | 23.60 | +0.04% | 23.48 | +0.01% | 0.12 | +0.51% | 23.60 | 2,650.47 | 15,304.00 | 1.51 | |||
00857B | 23.18 | +0.17% | 23.20 | +0.04% | -0.02 | -0.09% | 23.18 | 909.00 | 16,653.00 | -3.63 | |||
00921 | 23.14 | -0.43% | 23.20 | -0.1% | -0.06 | -0.26% | 23.14 | 290.92 | 9,137.00 | -2.09 | |||
00917 | 23.01 | -1.07% | 22.94 | -0.25% | 0.07 | +0.31% | 23.01 | 695.31 | 12,193.00 | -0.63 | |||
00752 | 22.48 | -0.44% | 22.84 | -0.1% | -0.36 | -1.58% | 22.48 | 2,522.13 | 17,745.00 | 0.32 | |||
00943 | 22.42 | -0.27% | 22.52 | -0.06% | -0.10 | -0.44% | 22.42 | 715.32 | 4,115.00 | 0.91 | |||
00689R | 22.38 | +0.27% | 22.42 | +0.06% | -0.04 | -0.18% | 22.38 | 483.00 | 60.00 | -1.64 | |||
00714 | 22.04 | -1.3% | 22.10 | -0.29% | -0.06 | -0.27% | 22.04 | 107.17 | 2,546.00 | -3.05 | |||
00683L | 22.02 | -0.09% | 22.14 | -0.02% | -0.12 | -0.54% | 22.02 | 31.00 | 350.00 | -4.37 | |||
00944 | 21.79 | +0.05% | 21.83 | +0.01% | -0.04 | -0.18% | 21.79 | 235.46 | 8,023.00 | -1.23 | |||
00693U | 21.76 | -0.59% | 21.83 | -0.13% | -0.07 | -0.32% | 21.76 | 952.72 | 3,768.00 | -2.91 | |||
00985A | 21.69 | +0.79% | 21.74 | +0.17% | -0.05 | -0.23% | 21.69 | 3,581.08 | 49,101.00 | -3.45 | |||
00939 | 21.46 | -0.33% | 21.52 | -0.07% | -0.06 | -0.28% | 21.46 | 2,554.11 | 105,718.00 | -0.50 | |||
00681R | 21.33 | +0.05% | 21.36 | +0.01% | -0.03 | -0.14% | 21.33 | 295.14 | 106.00 | -3.64 | |||
009803 | 21.32 | +0.14% | 21.23 | +0.03% | 0.09 | +0.42% | 21.32 | 1,252.19 | 17,683.00 | 9.03 | |||
00903 | 21.14 | +1.68% | 21.12 | +0.35% | 0.02 | +0.09% | 21.14 | 93.90 | 7,388.00 | -1.30 | |||
00954 | 21.02 | +2.54% | 20.26 | +0.52% | 0.76 | +3.75% | 21.02 | 1,745.92 | 10,823.00 | 7.71 | |||
00936 | 20.91 | +0.87% | 20.93 | +0.18% | -0.02 | -0.1% | 20.91 | 4,963.00 | 23,593.00 | -3.44 | |||
00637L | 20.85 | +0.58% | 21.57 | +0.12% | -0.72 | -3.34% | 20.85 | 24,375.15 | 12,079.00 | -1.04 | |||
00682U | 20.72 | -0.29% | 20.91 | -0.06% | -0.19 | -0.91% | 20.72 | 32.56 | 274.00 | -4.20 | |||
009810 | 20.72 | +0.48% | 20.73 | +0.1% | -0.01 | -0.05% | 20.72 | 285.13 | 1,981.00 | 0.46 | |||
00949 | 20.66 | -0.91% | 20.79 | -0.19% | -0.13 | -0.63% | 20.66 | 548.41 | 18,401.00 | -3.29 | |||
00980D | 20.54 | -0.05% | 20.52 | -0.01% | 0.02 | +0.1% | 20.54 | 534.00 | 3,299.00 | -3.11 | |||
00988B | 20.00 | 0% | 19.92 | 0% | 0.08 | +0.4% | 20.00 | 1,399.00 | 3,914.00 | 1.48 | |||
00972 | 19.99 | -1.04% | 20.16 | -0.21% | -0.17 | -0.84% | 19.99 | 187.63 | 1,788.00 | -2.67 | |||
00643 | 19.87 | +0.1% | 20.53 | +0.02% | -0.66 | -3.21% | 19.87 | 3,224.77 | 3,262.00 | -4.48 | |||
009818 | 19.87 | +1.38% | 19.87 | +0.27% | 0.00 | 0% | 19.87 | 441.78 | 5,769.00 | -4.85 | |||
00951 | 19.69 | +2.29% | 18.99 | +0.44% | 0.70 | +3.69% | 19.69 | 4,308.10 | 15,621.00 | 4.70 | |||
00991A | 19.51 | +2.15% | 19.41 | +0.41% | 0.10 | +0.52% | 19.51 | 80,703.74 | 279,173.00 | 18.33 | |||
00887 | 19.31 | +1.26% | 18.74 | +0.24% | 0.57 | +3.04% | 19.31 | 7,639.00 | 19,036.00 | 1.15 | |||
00988A | 19.17 | +0.1% | 18.93 | +0.02% | 0.24 | +1.27% | 19.17 | 51,651.96 | 231,120.00 | 7.89 | |||
00703 | 19.16 | +1% | 19.16 | +0.19% | 0.00 | 0% | 19.16 | 64.56 | 1,085.00 | -0.64 | |||
00668K | 19.14 | -1.19% | 1.91 | -0.23% | 17.23 | +901% | 19.14 | 0.20 | 4.00 | 33.33 | |||
00710B | 19.09 | -0.1% | 19.10 | -0.02% | -0.01 | -0.05% | 19.09 | 173.76 | 3,751.00 | -0.95 | |||
00900 | 19.00 | -0.37% | 19.07 | -0.07% | -0.07 | -0.37% | 19.00 | 3,463.22 | 136,648.00 | -2.24 | |||
009802 | 18.98 | +0.42% | 18.96 | +0.08% | 0.02 | +0.11% | 18.98 | 2,004.65 | 40,544.00 | -1.22 | |||
00885 | 18.84 | -0.37% | 19.00 | -0.07% | -0.16 | -0.84% | 18.84 | 2,120.25 | 50,806.00 | -3.02 | |||
00952 | 18.45 | +0.11% | 18.44 | +0.02% | 0.01 | +0.05% | 18.45 | 3,035.46 | 22,668.00 | 1.43 | |||
00706L | 18.39 | -0.16% | 18.40 | -0.03% | -0.01 | -0.05% | 18.39 | 531.54 | 7,031.00 | -0.55 | |||
00990A | 17.96 | +0.45% | 17.73 | +0.08% | 0.23 | +1.3% | 17.96 | 26,744.00 | 121,053.00 | 2.36 | |||
00992A | 17.83 | +1.02% | 17.82 | +0.18% | 0.01 | +0.06% | 17.83 | 23,444.79 | 186,323.00 | -8.46 | |||
00932 | 17.82 | -0.11% | 17.90 | -0.02% | -0.08 | -0.45% | 17.82 | 442.16 | 14,277.00 | -4.84 | |||
00639 | 17.81 | +0.56% | 18.37 | +0.1% | -0.56 | -3.05% | 17.81 | 616.79 | 5,802.00 | -2.59 | |||
009809 | 17.80 | -0.61% | 17.80 | -0.11% | 0.00 | 0% | 17.80 | 1,598.98 | 2,582.00 | -1.19 | |||
00960 | 17.76 | +1.72% | 17.80 | +0.3% | -0.04 | -0.22% | 17.76 | 745.47 | 10,119.00 | -1.66 | |||
00989A | 17.66 | +0.91% | 17.57 | +0.16% | 0.09 | +0.51% | 17.66 | 321.38 | 7,175.00 | -3.07 | |||
00995A | 17.30 | +1.11% | 17.32 | +0.19% | -0.02 | -0.12% | 17.30 | 4,905.62 | 26,852.00 | -2.92 | |||
00998A | 17.12 | -0.35% | 16.95 | -0.06% | 0.17 | +1% | 17.12 | 2,564.00 | 16,272.00 | 14.35 | |||
00971 | 17.09 | 0% | 17.09 | 0% | 0.00 | 0% | 17.09 | 147.49 | 7,370.00 | -3.15 | |||
00994A | 17.09 | +1.42% | 17.09 | +0.24% | 0.00 | 0% | 17.09 | 5,029.51 | 31,941.00 | -7.91 | |||
009807 | 16.64 | +1.71% | 16.68 | +0.28% | -0.04 | -0.24% | 16.64 | 8.00 | 1,246.00 | -1.11 | |||
009805 | 16.60 | +0.36% | 16.59 | +0.06% | 0.01 | +0.06% | 16.60 | 6,326.70 | 55,873.00 | -3.94 | |||
00700 | 16.45 | -0.6% | 16.58 | -0.1% | -0.13 | -0.78% | 16.45 | 513.79 | 2,754.00 | -0.76 | |||
00907 | 16.38 | -0.43% | 16.44 | -0.07% | -0.06 | -0.36% | 16.38 | 1,453.42 | 20,945.00 | -2.26 | |||
00984B | 16.32 | 0% | 16.34 | 0% | -0.02 | -0.12% | 16.32 | 328.00 | 3,847.00 | -10.05 | |||
00984A | 16.30 | 0% | 16.24 | 0% | 0.06 | +0.37% | 16.30 | 15,153.46 | 53,043.00 | 3.55 | |||
00933B | 16.13 | +0.06% | 16.14 | +0.01% | -0.01 | -0.06% | 16.13 | 5,428.00 | 80,069.00 | -3.31 | |||
00711B | 16.10 | -0.25% | 16.08 | -0.04% | 0.02 | +0.12% | 16.10 | 101.37 | 798.00 | -1.72 | |||
00987A | 16.06 | +0.75% | 16.06 | +0.12% | 0.00 | 0% | 16.06 | 2,339.47 | 19,029.00 | -9.55 | |||
00734B | 16.02 | +0.13% | 16.01 | +0.02% | 0.01 | +0.06% | 16.02 | 620.00 | 531.00 | -4.84 | |||
00987B | 15.90 | 0% | 16.06 | 0% | -0.16 | -1% | 15.90 | 586.00 | 2,405.00 | -4.30 | |||
00771 | 15.82 | -0.13% | 15.93 | -0.02% | -0.11 | -0.69% | 15.82 | 6.26 | 2,111.00 | -0.80 | |||
00983B | 15.66 | +0.13% | 15.68 | +0.02% | -0.02 | -0.13% | 15.66 | 148.00 | 859.00 | -7.24 | |||
00982T | 15.50 | +0.19% | 15.65 | +0.03% | -0.15 | -0.96% | 15.50 | 21.38 | 1,845.00 | -3.10 | |||
00946 | 15.40 | -0.06% | 15.42 | -0.01% | -0.02 | -0.13% | 15.40 | 3,392.66 | 37,619.00 | -1.17 | |||
00650L | 15.35 | -1.16% | 15.42 | -0.18% | -0.07 | -0.45% | 15.35 | 6,570.96 | 2,840.00 | 4.34 | |||
00908 | 15.26 | -0.78% | 15.31 | -0.12% | -0.05 | -0.33% | 15.26 | 178.76 | 2,845.00 | -2.17 | |||
009816 | 15.23 | -0.2% | 15.17 | -0.03% | 0.06 | +0.4% | 15.23 | 91,298.49 | 886,744.00 | 4.02 | |||
00996A | 15.04 | +1.62% | 15.06 | +0.24% | -0.02 | -0.13% | 15.04 | 6,408.19 | 25,047.00 | -4.47 | |||
00882 | 14.97 | -0.66% | 15.09 | -0.1% | -0.12 | -0.8% | 14.97 | 7,059.12 | 85,944.00 | -0.03 | |||
00684R | 14.92 | -0.2% | 15.07 | -0.03% | -0.15 | -1% | 14.92 | 120.00 | 188.00 | -2.08 | |||
00986A | 14.92 | +0.88% | 14.85 | +0.13% | 0.07 | +0.47% | 14.92 | 270.84 | 5,043.00 | -2.68 | |||
00937B | 14.91 | +0.07% | 14.92 | +0.01% | -0.01 | -0.07% | 14.91 | 32,103.00 | 215,387.00 | -3.65 | |||
00717 | 14.90 | -0.47% | 14.97 | -0.07% | -0.07 | -0.47% | 14.90 | 68.64 | 7,787.00 | -1.41 | |||
00673R | 14.87 | -2.17% | 15.05 | -0.33% | -0.18 | -1.2% | 14.87 | 18,271.16 | 9,236.00 | -21.88 | |||
00986D | 14.82 | -0.2% | 14.78 | -0.03% | 0.04 | +0.27% | 14.82 | 264.00 | 2,397.00 | -1.84 | |||
00962 | 14.81 | +0.2% | 14.85 | +0.03% | -0.04 | -0.27% | 14.81 | 375.67 | 5,711.00 | 0.44 | |||
00945B | 14.64 | +0.07% | 14.66 | +0.01% | -0.02 | -0.14% | 14.64 | 2,727.37 | 19,337.00 | -2.52 | |||
00942B | 14.32 | -0.07% | 14.33 | -0.01% | -0.01 | -0.07% | 14.32 | 1,421.00 | 10,217.00 | -4.76 | |||
00400A | 14.25 | +0.56% | 14.20 | +0.08% | 0.05 | +0.35% | 14.25 | 34,113.46 | 129,238.00 | 6.07 | |||
00955 | 14.18 | -1.32% | 14.26 | -0.19% | -0.08 | -0.56% | 14.18 | 3,717.00 | 44,176.00 | -3.17 | |||
00964 | 14.15 | +0.14% | 14.19 | +0.02% | -0.04 | -0.28% | 14.15 | 2,000.03 | 4,057.00 | 10.91 | |||
00950B | 14.11 | +0.07% | 14.12 | +0.01% | -0.01 | -0.07% | 14.11 | 1,273.00 | 12,671.00 | -3.71 | |||
00966B | 13.98 | +0.07% | 13.98 | +0.01% | 0.00 | 0% | 13.98 | 149.00 | 4,030.00 | -4.21 | |||
00931B | 13.55 | +0.15% | 13.57 | +0.02% | -0.02 | -0.15% | 13.55 | 1,295.00 | 35,271.00 | -4.03 | |||
00957B | 13.53 | +0.07% | 13.51 | +0.01% | 0.02 | +0.15% | 13.53 | 553.00 | 4,132.00 | -5.06 | |||
009806 | 13.45 | +0.22% | 13.45 | +0.03% | 0.00 | 0% | 13.45 | 1.00 | 1,135.00 | -1.82 | |||
00401A | 13.38 | +0.83% | 13.41 | +0.11% | -0.03 | -0.22% | 13.38 | 6,538.41 | 17,834.00 | -2.30 | |||
009821 | 13.35 | -2.98% | 13.54 | -0.41% | -0.19 | -1.4% | 13.35 | 21,193.10 | 0.00 | 0.00 | |||
00993A | 13.34 | +0.38% | 13.39 | +0.05% | -0.05 | -0.37% | 13.34 | 10,471.19 | 51,554.00 | -3.80 | |||
009800 | 13.09 | +0.69% | 13.06 | +0.09% | 0.03 | +0.23% | 13.09 | 845.97 | 20,541.00 | -1.24 | |||
009811 | 13.05 | +0.31% | 13.05 | +0.04% | 0.00 | 0% | 13.05 | 3,304.61 | 24,707.00 | -3.78 | |||
00902 | 13.04 | -2.25% | 13.31 | -0.3% | -0.27 | -2.03% | 13.04 | 2,426.27 | 18,492.00 | -2.62 | |||
00963 | 12.75 | 0% | 12.72 | 0% | 0.03 | +0.24% | 12.75 | 424.55 | 4,438.00 | 0.54 | |||
00961 | 12.69 | -0.16% | 12.65 | -0.02% | 0.04 | +0.32% | 12.69 | 15,709.76 | 21,080.00 | 9.89 | |||
00940 | 12.53 | -0.08% | 12.56 | -0.01% | -0.03 | -0.24% | 12.53 | 13,006.40 | 331,877.00 | -1.78 | |||
00956 | 12.53 | -0.24% | 12.56 | -0.03% | -0.03 | -0.24% | 12.53 | 1,412.62 | 3,358.00 | -0.94 | |||
009812 | 12.45 | -0.72% | 12.51 | -0.09% | -0.06 | -0.48% | 12.45 | 251.36 | 6,319.00 | -4.73 | |||
009801 | 12.37 | +1.48% | 12.36 | +0.18% | 0.01 | +0.08% | 12.37 | 458.31 | 8,531.00 | -3.51 | |||
00981T | 12.24 | -0.08% | 12.24 | -0.01% | 0.00 | 0% | 12.24 | 1,899.77 | 7,206.00 | 0.54 | |||
00983A | 12.24 | -0.81% | 12.28 | -0.1% | -0.04 | -0.33% | 12.24 | 1,032.06 | 10,831.00 | -16.87 | |||
00997A | 12.15 | +0.66% | 12.14 | +0.08% | 0.01 | +0.08% | 12.15 | 20,464.72 | 70,693.00 | 10.89 | |||
00685L | 12.09 | -0.66% | 12.14 | -0.08% | -0.05 | -0.41% | 12.09 | 311,276.56 | 44,993.00 | 97.93 | |||
00897 | 11.51 | -1.29% | 11.53 | -0.15% | -0.02 | -0.17% | 11.51 | 1,816.26 | 10,433.00 | -3.90 | |||
00980T | 11.51 | +0.96% | 11.55 | +0.11% | -0.04 | -0.35% | 11.51 | 743.00 | 3,524.00 | -4.68 | |||
009815 | 11.25 | +0.72% | 11.31 | +0.08% | -0.06 | -0.53% | 11.25 | 4,067.00 | 33,537.00 | -5.12 | |||
009814 | 11.20 | +0.18% | 11.21 | +0.02% | -0.01 | -0.09% | 11.20 | 444.00 | 12,989.00 | -2.67 | |||
009813 | 11.14 | +0.63% | 11.14 | +0.07% | 0.00 | 0% | 11.14 | 2,862.02 | 26,457.00 | -4.24 | |||
00999A | 10.70 | +0.66% | 10.73 | +0.07% | -0.03 | -0.28% | 10.70 | 9,746.89 | 105,193.00 | -10.42 | |||
00981D | 10.50 | +0.1% | 10.50 | +0.01% | 0.00 | 0% | 10.50 | 3,625.00 | 8,945.00 | -2.95 | |||
00403A | 10.48 | +0.67% | 10.47 | +0.07% | 0.01 | +0.1% | 10.48 | 163,473.33 | 985,535.00 | -10.26 | |||
00985B | 10.31 | +0.1% | 10.31 | +0.01% | 0.00 | 0% | 10.31 | 4,326.41 | 8,269.00 | -2.87 | |||
009823 | 10.30 | 0% | 10.27 | 0% | 0.03 | +0.29% | 10.30 | 6,125.00 | 0.00 | 0.00 | |||
00989B | 10.27 | -0.1% | 10.24 | -0.01% | 0.03 | +0.29% | 10.27 | 3,906.00 | 1,559.00 | -8.40 | |||
00632R | 10.21 | +0.49% | 10.18 | +0.05% | 0.03 | +0.29% | 10.21 | 117,012.41 | 64,394.00 | 3.61 | |||
00985D | 10.20 | +0.1% | 10.20 | +0.01% | 0.00 | 0% | 10.20 | 980.00 | 1,520.00 | 12.34 | |||
00983D | 10.18 | 0% | 10.19 | 0% | -0.01 | -0.1% | 10.18 | 498.39 | 4,084.00 | -2.65 | |||
009819 | 10.16 | +1.6% | 10.20 | +0.16% | -0.04 | -0.39% | 10.16 | 6,990.78 | 60,504.00 | -3.03 | |||
00984D | 10.16 | 0% | 10.11 | 0% | 0.05 | +0.49% | 10.16 | 8,282.42 | 8,173.00 | 19.42 | |||
009824 | 10.05 | +1.62% | 10.07 | +0.16% | -0.02 | -0.2% | 10.05 | 21,127.26 | 0.00 | 0.00 | |||
00990B | 10.00 | -0.3% | 10.00 | -0.03% | 0.00 | 0% | 10.00 | 32,777.00 | 0.00 | 0.00 | |||
00982D | 9.97 | -0.1% | 9.97 | -0.01% | 0.00 | 0% | 9.97 | 1,209.86 | 2,796.00 | -3.82 | |||
00982B | 9.91 | +0.51% | 9.95 | +0.05% | -0.04 | -0.4% | 9.91 | 6.00 | 781.00 | -6.13 | |||
00404A | 9.89 | -0.7% | 9.89 | -0.07% | 0.00 | 0% | 9.89 | 9,510.67 | 24,061.00 | 32.31 | |||
00406A | 9.86 | +0.82% | 9.84 | +0.08% | 0.02 | +0.2% | 9.86 | 9,761.71 | 39,487.00 | 20.52 | |||
009820 | 9.86 | +1.34% | 9.84 | +0.13% | 0.02 | +0.2% | 9.86 | 4,208.96 | 43,274.00 | -5.31 | |||
00402A | 9.75 | +1.04% | 9.73 | +0.1% | 0.02 | +0.21% | 9.75 | 5,863.75 | 53,963.00 | -4.26 | |||
009822 | 9.73 | +0.21% | 9.74 | +0.02% | -0.01 | -0.1% | 9.73 | 469.00 | 7,599.00 | -10.88 | |||
00953B | 9.72 | +0.21% | 9.72 | +0.02% | 0.00 | 0% | 9.72 | 14,804.36 | 49,486.00 | -2.26 | |||
00666R | 9.65 | +0.94% | 9.73 | +0.09% | -0.08 | -0.82% | 9.65 | 180.41 | 114.00 | -8.06 | |||
00898 | 9.54 | -0.93% | 9.57 | -0.09% | -0.03 | -0.31% | 9.54 | 888.45 | 10,589.00 | -5.92 | |||
00980B | 9.54 | -0.1% | 9.54 | -0.01% | 0.00 | 0% | 9.54 | 145.00 | 1,563.00 | -3.70 | |||
00948B | 9.50 | +0.11% | 9.51 | +0.01% | -0.01 | -0.11% | 9.50 | 3,969.00 | 27,405.00 | -4.01 | |||
00970B | 9.44 | +0.21% | 9.41 | +0.02% | 0.03 | +0.32% | 9.44 | 433.00 | 6,013.00 | -3.84 | |||
00959B | 9.43 | +0.32% | 9.43 | +0.03% | 0.00 | 0% | 9.43 | 523.00 | 9,597.00 | -3.97 | |||
00407A | 9.42 | -0.21% | 9.41 | -0.02% | 0.01 | +0.11% | 9.42 | 63,470.78 | 0.00 | 0.00 | |||
00958B | 9.37 | +0.21% | 9.36 | +0.02% | 0.01 | +0.11% | 9.37 | 552.00 | 4,511.00 | -4.18 | |||
00981B | 9.32 | -0.11% | 9.32 | -0.01% | 0.00 | 0% | 9.32 | 9,950.00 | 15,547.00 | -0.98 | |||
00968B | 9.30 | +0.22% | 9.31 | +0.02% | -0.01 | -0.11% | 9.30 | 1,485.00 | 8,436.00 | -3.64 | |||
00687C | 9.25 | -0.11% | 9.27 | -0.01% | -0.02 | -0.22% | 9.25 | 316.00 | 16.00 | 0.00 | |||
00967B | 9.15 | +0.11% | 9.17 | +0.01% | -0.02 | -0.22% | 9.15 | 107.00 | 2,661.00 | -2.53 | |||
009817 | 9.03 | -0.11% | 9.11 | -0.01% | -0.08 | -0.88% | 9.03 | 1,567.81 | 11,051.00 | -3.04 | |||
00753L | 8.99 | -1.1% | 8.97 | -0.1% | 0.02 | +0.22% | 8.99 | 13,750.20 | 11,508.00 | 3.72 | |||
00636K | 8.84 | -0.9% | 0.91 | -0.08% | 7.93 | +875.24% | 8.84 | 0.20 | 8.00 | -11.11 | |||
00712 | 8.79 | -0.68% | 8.80 | -0.06% | -0.01 | -0.11% | 8.79 | 13,629.88 | 140,404.00 | -0.58 | |||
00405A | 8.77 | +2.33% | 8.75 | +0.2% | 0.02 | +0.23% | 8.77 | 91,288.87 | 142,934.00 | 16.85 | |||
00625K | 8.60 | -2.16% | 8.88 | -0.19% | -0.28 | -3.15% | 8.60 | 8.00 | 12.00 | 0.00 | |||
00665L | 8.50 | -1.39% | 8.52 | -0.12% | -0.02 | -0.23% | 8.50 | 29,745.36 | 6,213.00 | 6.28 | |||
00969B | 8.33 | +0.12% | 8.39 | +0.01% | -0.06 | -0.72% | 8.33 | 319.00 | 2,146.00 | -4.83 | |||
00654R | 6.81 | +1.19% | 6.87 | +0.08% | -0.06 | -0.87% | 6.81 | 124.30 | 386.00 | -3.02 | |||
00680L | 6.79 | +0.15% | 6.78 | +0.01% | 0.01 | +0.15% | 6.79 | 7,900.20 | 20,008.00 | -6.54 | |||
00688L | 6.75 | -0.15% | 6.76 | -0.01% | -0.01 | -0.15% | 6.75 | 2,228.76 | 9,658.00 | -7.10 | |||
00638R | 6.66 | 0% | 6.58 | 0% | 0.08 | +1.22% | 6.66 | 33.00 | 535.00 | -2.01 | |||
00656R | 5.93 | +0.85% | 5.82 | +0.05% | 0.11 | +1.89% | 5.93 | 1,164.03 | 329.00 | -2.37 | |||
00676R | 5.64 | +0.18% | 5.61 | +0.01% | 0.03 | +0.53% | 5.64 | 6,462.56 | 4,256.00 | -0.02 | |||
00651R | 5.51 | +0.18% | 5.56 | +0.01% | -0.05 | -0.9% | 5.51 | 217.83 | 397.00 | -1.73 | |||
00669R | 5.29 | +0.76% | 5.31 | +0.04% | -0.02 | -0.38% | 5.29 | 940.06 | 3,221.00 | -0.59 | |||
00643K | 4.21 | -0.24% | 4.33 | -0.01% | -0.12 | -2.77% | 4.21 | 2.00 | 5.00 | 0.00 | |||
00648R | 4.03 | +0.25% | 4.03 | +0.01% | 0.00 | 0% | 4.03 | 461.00 | 2,389.00 | -1.12 | |||
00641R | 3.79 | +0.8% | 3.77 | +0.03% | 0.02 | +0.53% | 3.79 | 2,001.30 | 1,328.00 | 1.22 | |||
00634R | 3.10 | -0.32% | 3.09 | -0.01% | 0.01 | +0.32% | 3.10 | 440.00 | 792.00 | -1.74 | |||
00671R | 2.46 | 0% | 2.46 | 0% | 0.00 | 0% | 2.46 | 3,594.90 | 3,663.00 | -1.59 | |||
00664R | 1.65 | 0% | 1.64 | 0% | 0.01 | +0.61% | 1.65 | 44,026.90 | 6,877.00 | -0.13 | |||
00686R | 1.00 | -0.99% | 1.00 | -0.01% | 0.00 | 0% | 1.00 | 10,342.86 | 1,806.00 | 2.21 | |||
00707R | -- | -- | 33.06 | -- | -- | -- | 21.00 | -4.55 | |||||
00986B | -- | -- | 9.99 | -- | -- | -- | 408.00 | -2.39 | |||||
00718B | -- | -- | 19.58 | -- | -- | -- | 459.00 | 0.00 | |||||
00784B | -- | -- | 38.52 | -- | -- | -- | 61.00 | 0.00 | |||||
00794B | -- | -- | 40.33 | -- | -- | -- | 120.00 | 0.00 | |||||
00883B | -- | -- | 30.91 | -- | -- | -- | 417.00 | 0.00 | |||||
00925 | -- | -- | 16.13 | -- | -- | -- | 296.00 | 0.00 | |||||
市場焦點ETF
野村台股ETF
核心投資及定期定額最佳選擇
熱門話題ETF
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
行情熱點
- 週
- 月
漲跌％
-3%
-2%
-1%
0%
1%
2%
3%
更新時間：
相關新聞
15:07台股新聞
〈熱門股〉瑞祺電6月營收暴衝 周漲近2成創17個月高價11:00台股新聞
〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭10:59台股新聞
〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息10:48台股新聞
台泥6月營收年增3成 上半年重返成長10:47台股新聞
〈熱門股〉泰宗獲高劑量鐵注射劑台灣獨家總代理權 周漲逾2成創上市以來新高10:33台股新聞
環球晶拿下美光10年大單、大立光法說、6月CPI年增衝上2.6% 本周大事回顧10:25台股新聞
鴻海董事劉憶如辭任 維持董事會獨董過半制度09:45台股新聞
〈航運指數〉運價略回檔反映供給增加 SCFI終結連10漲08:10台股新聞
車用需求逐步回溫 台LED廠看旺下半年展望07-11台股新聞
營收速報 - 2026年7月11日台股中小型公司6月營收一覽（新增226家）主題概念ETF
內容排序
主要資產
投資區域
主題概念
股票類型
代碼 | 名稱 | 最新 股價 | 漲跌幅 (%) | 折溢價 (%) | 月均量 (張) | 資產規模 (億) | 近一年 配息 | 近四季 殖利率(%) | 年化報酬率 (%) | 總管理費 (%) | 配息方式 方式 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|