熱門台股ETF
- 週
- 月
台股ETF
2026/07/15 更新
看更多- 淨值與折溢價
- 殖利率排行
- 績效排行
自訂篩選結果：
目前尚無篩選條件
市價 | 淨值 | 折溢價 | 受益人數 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
代碼 | 名稱 | 淨值 | 漲跌 | 市價 | 漲跌 | 市價 | 漲跌 | 最新 股價 | 當日 成交量(張) | 本月 | 月增率 | 置頂 | |
00675L | 322.25 | +3.57% | 310.21 | +11.1% | 12.04 | +3.88% | 322.25 | 1,302.00 | 19,835.00 | -1.62 | |||
0057 | 315.65 | +2.65% | 309.56 | +8.15% | 6.09 | +1.97% | 315.65 | 8.00 | 2,806.00 | -6.59 | |||
006208 | 246.25 | +1.42% | 241.89 | +3.45% | 4.36 | +1.8% | 246.25 | 2,618.00 | 698,257.00 | 0.70 | |||
0053 | 240.20 | +3.13% | 234.55 | +7.3% | 5.65 | +2.41% | 240.20 | 15.00 | 6,220.00 | 12.05 | |||
006204 | 229.85 | +3.58% | 224.16 | +7.95% | 5.69 | +2.54% | 229.85 | 15.00 | 1,126.00 | -0.53 | |||
00670L | 208.30 | +2.74% | 201.02 | +5.55% | 7.28 | +3.62% | 208.30 | 388.00 | 12,193.00 | 0.73 | |||
006203 | 193.20 | +2.79% | 189.90 | +5.25% | 3.30 | +1.74% | 193.20 | 13.00 | 1,177.00 | 0.34 | |||
0051 | 144.95 | +3.98% | 140.14 | +5.55% | 4.81 | +3.43% | 144.95 | 79.00 | 14,006.00 | 7.85 | |||
00647L | 137.00 | +0.85% | 136.75 | +1.15% | 0.25 | +0.18% | 137.00 | 37.00 | 1,617.00 | -2.18 | |||
00757 | 134.45 | +1.82% | 131.96 | +2.4% | 2.49 | +1.89% | 134.45 | 1,703.00 | 73,009.00 | -2.11 | |||
00662 | 123.10 | +1.44% | 120.74 | +1.75% | 2.36 | +1.95% | 123.10 | 1,864.00 | 104,219.00 | 7.46 | |||
00762 | 115.20 | +2.45% | 113.80 | +2.75% | 1.40 | +1.23% | 115.20 | 459.00 | 22,948.00 | 0.80 | |||
00640L | 107.65 | +1.56% | 105.70 | +1.65% | 1.95 | +1.84% | 107.65 | 481.00 | 1,355.00 | -6.94 | |||
00735 | 107.55 | +4.93% | 102.29 | +5.05% | 5.26 | +5.14% | 107.55 | 3,378.00 | 31,061.00 | -1.39 | |||
00663L | 106.45 | +3.5% | 102.56 | +3.6% | 3.89 | +3.79% | 106.45 | 6,032.00 | 16,532.00 | -5.91 | |||
0050 | 106.00 | +1.53% | 104.16 | +1.6% | 1.84 | +1.77% | 106.00 | 87,740.00 | 3,273,063.00 | 3.16 | |||
00876 | 96.00 | +2.89% | 94.43 | +2.7% | 1.57 | +1.66% | 96.00 | 1,101.00 | 21,198.00 | -0.70 | |||
00692 | 91.85 | +1.38% | 90.55 | +1.25% | 1.30 | +1.44% | 91.85 | 1,176.00 | 90,957.00 | -0.64 | |||
00830 | 91.85 | +2.91% | 88.09 | +2.6% | 3.76 | +4.27% | 91.85 | 6,658.00 | 167,114.00 | 5.91 | |||
00861 | 90.90 | +1.62% | 89.42 | +1.45% | 1.48 | +1.66% | 90.90 | 73.00 | 19,293.00 | 2.78 | |||
00850 | 89.85 | +2.16% | 88.01 | +1.9% | 1.84 | +2.09% | 89.85 | 267.00 | 80,771.00 | -0.49 | |||
00731 | 88.90 | +1.25% | 88.39 | +1.1% | 0.51 | +0.58% | 88.90 | 1,071.00 | 8,591.00 | -2.74 | |||
00661 | 88.55 | +1.43% | 87.61 | +1.25% | 0.94 | +1.07% | 88.55 | 55.00 | 7,253.00 | 1.17 | |||
00657 | 80.30 | +1.26% | 79.49 | +1% | 0.81 | +1.02% | 80.30 | 54.00 | 1,660.00 | -1.13 | |||
00690 | 77.20 | +2.18% | 75.35 | +1.65% | 1.85 | +2.46% | 77.20 | 200.00 | 13,916.00 | -0.29 | |||
00646 | 76.65 | +0.59% | 76.28 | +0.45% | 0.37 | +0.49% | 76.65 | 2,017.00 | 107,246.00 | 0.98 | |||
00851 | 72.55 | +1.68% | 71.34 | +1.2% | 1.21 | +1.7% | 72.55 | 5.00 | 2,207.00 | -0.14 | |||
00733 | 72.45 | +1.61% | 71.55 | +1.15% | 0.90 | +1.26% | 72.45 | 1,311.00 | 21,358.00 | -3.48 | |||
00708L | 69.90 | +0.43% | 70.86 | +0.3% | -0.96 | -1.35% | 69.90 | 1,604.00 | 15,925.00 | 8.38 | |||
00770 | 68.80 | +1.55% | 67.70 | +1.05% | 1.10 | +1.62% | 68.80 | 114.00 | 18,524.00 | -1.44 | |||
00728 | 64.00 | +4.49% | 61.86 | +2.75% | 2.14 | +3.46% | 64.00 | 166.00 | 9,572.00 | -0.64 | |||
00911 | 62.75 | +3.04% | 60.15 | +1.85% | 2.60 | +4.32% | 62.75 | 574.00 | 11,434.00 | 9.50 | |||
0052 | 62.20 | +1.72% | 60.87 | +1.05% | 1.33 | +2.18% | 62.20 | 14,988.00 | 466,652.00 | -0.34 | |||
00668 | 61.85 | +0.24% | 61.71 | +0.15% | 0.14 | +0.23% | 61.85 | 16.00 | 2,001.00 | -1.38 | |||
00713 | 60.60 | +0.92% | 60.44 | +0.55% | 0.16 | +0.26% | 60.60 | 3,461.00 | 275,331.00 | -1.27 | |||
00935 | 58.45 | +3.18% | 56.50 | +1.8% | 1.95 | +3.45% | 58.45 | 8,545.00 | 114,003.00 | 4.93 | |||
00910 | 58.35 | +1.3% | 58.08 | +0.75% | 0.27 | +0.46% | 58.35 | 562.00 | 44,225.00 | 1.16 | |||
00791B | 57.75 | +0.17% | 57.80 | +0.1% | -0.05 | -0.09% | 57.75 | 105.00 | 97.00 | 0.00 | |||
00645 | 57.40 | +0.53% | 57.11 | +0.3% | 0.29 | +0.51% | 57.40 | 58.00 | 10,076.00 | -1.81 | |||
00875 | 54.75 | +3.3% | 52.92 | +1.75% | 1.83 | +3.46% | 54.75 | 48.00 | 3,578.00 | -1.27 | |||
00759B | 54.70 | +0.09% | 54.71 | +0.05% | -0.01 | -0.02% | 54.70 | 200.00 | 115.00 | -4.96 | |||
00760B | 54.20 | 0% | 54.32 | 0% | -0.12 | -0.22% | 54.20 | 201.00 | 649.00 | -2.84 | |||
00881 | 53.25 | +1.91% | 52.03 | +1% | 1.22 | +2.34% | 53.25 | 6,662.00 | 317,078.00 | 0.42 | |||
00913 | 53.20 | +5.24% | 50.59 | +2.65% | 2.61 | +5.16% | 53.20 | 2,191.00 | 9,647.00 | 30.29 | |||
0056 | 52.95 | +2.32% | 51.79 | +1.2% | 1.16 | +2.24% | 52.95 | 25,364.00 | 1,588,173.00 | 1.30 | |||
00895 | 51.95 | +2.26% | 50.92 | +1.15% | 1.03 | +2.02% | 51.95 | 507.00 | 30,197.00 | -1.72 | |||
00758B | 51.65 | +0.29% | 51.62 | +0.15% | 0.03 | +0.06% | 51.65 | 200.00 | 120.00 | -4.76 | |||
00633L | 51.25 | +3.54% | 50.31 | +1.75% | 0.94 | +1.87% | 51.25 | 4,361.00 | 3,738.00 | 0.54 | |||
00768B | 50.10 | -0.1% | 50.22 | -0.05% | -0.12 | -0.24% | 50.10 | 455.00 | 1,665.00 | -5.67 | |||
00865B | 49.08 | +0.22% | 49.06 | +0.11% | 0.02 | +0.04% | 49.08 | 3,356.00 | 8,545.00 | 3.61 | |||
00789B | 48.02 | +0.13% | 48.17 | +0.06% | -0.15 | -0.31% | 48.02 | 105.00 | 362.00 | -5.97 | |||
00653L | 47.07 | +0.86% | 47.34 | +0.4% | -0.27 | -0.57% | 47.07 | 185.00 | 1,347.00 | -7.23 | |||
00738U | 46.98 | +0.75% | 47.27 | +0.35% | -0.29 | -0.61% | 46.98 | 1,789.00 | 34,809.00 | -2.42 | |||
00894 | 46.90 | +2.16% | 45.88 | +0.99% | 1.02 | +2.22% | 46.90 | 1,556.00 | 25,638.00 | -2.34 | |||
00864B | 46.87 | +0.17% | 46.86 | +0.08% | 0.01 | +0.02% | 46.87 | 387.00 | 3,538.00 | 0.54 | |||
00886 | 46.62 | +2.1% | 46.12 | +0.96% | 0.50 | +1.08% | 46.62 | 59.00 | 1,221.00 | -1.53 | |||
00893 | 46.60 | +2.4% | 45.41 | +1.09% | 1.19 | +2.62% | 46.60 | 1,215.00 | 58,981.00 | -2.16 | |||
00660 | 45.91 | +1.37% | 46.30 | +0.62% | -0.39 | -0.84% | 45.91 | 5.00 | 1,067.00 | -3.35 | |||
00909 | 45.84 | +1.62% | 45.03 | +0.73% | 0.81 | +1.8% | 45.84 | 1,171.00 | 27,825.00 | -5.37 | |||
006201 | 45.73 | +2.74% | 44.25 | +1.22% | 1.48 | +3.34% | 45.73 | 87.00 | 3,332.00 | -1.27 | |||
00901 | 45.58 | +3.19% | 44.42 | +1.41% | 1.16 | +2.61% | 45.58 | 323.00 | 12,367.00 | 1.54 | |||
00715L | 44.12 | +0.36% | 42.93 | +0.16% | 1.19 | +2.77% | 44.12 | 10,620.00 | 8,579.00 | 13.40 | |||
00877 | 44.01 | +0.34% | 44.21 | +0.15% | -0.20 | -0.45% | 44.01 | 4,312.00 | 12,206.00 | 7.05 | |||
00892 | 43.25 | +2.73% | 42.02 | +1.15% | 1.23 | +2.93% | 43.25 | 9,920.00 | 39,482.00 | 2.79 | |||
00694B | 42.45 | +0.21% | 42.41 | +0.09% | 0.04 | +0.09% | 42.45 | 65.00 | 2,003.00 | -1.62 | |||
0055 | 42.30 | +0.91% | 42.24 | +0.38% | 0.06 | +0.14% | 42.30 | 369.00 | 12,206.00 | 5.87 | |||
00635U | 42.04 | +0.31% | 42.30 | +0.13% | -0.26 | -0.61% | 42.04 | 809.00 | 57,479.00 | 3.16 | |||
00923 | 41.90 | +2.1% | 41.02 | +0.86% | 0.88 | +2.15% | 41.90 | 2,051.00 | 106,324.00 | -0.48 | |||
006205 | 41.47 | +1.94% | 41.58 | +0.79% | -0.11 | -0.26% | 41.47 | 1,768.00 | 9,051.00 | -2.76 | |||
00904 | 41.35 | +2.55% | 41.03 | +1.03% | 0.32 | +0.78% | 41.35 | 1,605.00 | 25,269.00 | 0.28 | |||
00859B | 41.32 | +0.12% | 41.33 | +0.05% | -0.01 | -0.02% | 41.32 | 2,093.00 | 1,482.00 | 11.51 | |||
00927 | 41.29 | +3.23% | 39.99 | +1.29% | 1.30 | +3.25% | 41.29 | 41,758.00 | 107,186.00 | 13.41 | |||
00922 | 40.35 | +1.77% | 39.54 | +0.7% | 0.81 | +2.05% | 40.35 | 2,560.00 | 188,766.00 | -0.28 | |||
00727B | 40.33 | -0.05% | 40.31 | -0.02% | 0.02 | +0.05% | 40.33 | 73.00 | 710.00 | -0.14 | |||
00678 | 40.24 | -0.69% | 40.35 | -0.28% | -0.11 | -0.27% | 40.24 | 277.00 | 1,820.00 | 1.17 | |||
00709 | 40.09 | +1.01% | 40.28 | +0.4% | -0.19 | -0.47% | 40.09 | 34.00 | 2,449.00 | -3.70 | |||
00701 | 39.20 | +2.08% | 38.61 | +0.8% | 0.59 | +1.53% | 39.20 | 452.00 | 38,488.00 | -0.75 | |||
00737 | 39.06 | +0.39% | 38.81 | +0.15% | 0.25 | +0.64% | 39.06 | 57.00 | 5,536.00 | 0.33 | |||
006206 | 38.64 | +2.82% | 38.38 | +1.06% | 0.26 | +0.68% | 38.64 | 346.00 | 3,264.00 | -2.57 | |||
00860B | 38.63 | +0.21% | 38.59 | +0.08% | 0.04 | +0.1% | 38.63 | 121.00 | 361.00 | -1.37 | |||
00740B | 38.48 | -0.03% | 38.53 | -0.01% | -0.05 | -0.13% | 38.48 | 959.00 | 6,020.00 | -2.98 | |||
00856B | 38.00 | +0.48% | 38.14 | +0.18% | -0.14 | -0.37% | 38.00 | 2.00 | 425.00 | -0.93 | |||
00849B | 37.99 | +0.21% | 37.93 | +0.08% | 0.06 | +0.16% | 37.99 | 103.00 | 111.00 | 2.78 | |||
00741B | 37.79 | +0.21% | 37.86 | +0.08% | -0.07 | -0.18% | 37.79 | 212.00 | 1,200.00 | -2.91 | |||
00780B | 37.48 | +0.4% | 37.50 | +0.15% | -0.02 | -0.05% | 37.48 | 101.00 | 1,319.00 | -3.30 | |||
00888 | 37.48 | +3.34% | 36.20 | +1.21% | 1.28 | +3.54% | 37.48 | 8,402.00 | 62,913.00 | 5.89 | |||
00858 | 37.13 | +0.73% | 36.84 | +0.27% | 0.29 | +0.79% | 37.13 | 198.00 | 19,900.00 | -0.62 | |||
00631L | 37.11 | +3.43% | 35.78 | +1.23% | 1.33 | +3.72% | 37.11 | 142,865.00 | 309,613.00 | 10.16 | |||
00947 | 36.28 | +4.1% | 35.17 | +1.43% | 1.11 | +3.16% | 36.28 | 3,346.00 | 37,930.00 | 33.69 | |||
00891 | 36.22 | +2.52% | 35.18 | +0.89% | 1.04 | +2.96% | 36.22 | 8,297.00 | 172,417.00 | -0.18 | |||
00846B | 36.17 | -0.03% | 36.25 | -0.01% | -0.08 | -0.22% | 36.17 | 219.00 | 269.00 | -1.47 | |||
00697B | 35.84 | +0.31% | 35.88 | +0.11% | -0.04 | -0.11% | 35.84 | 116.00 | 6,618.00 | -0.60 | |||
00655L | 35.80 | +3.74% | 35.17 | +1.29% | 0.63 | +1.79% | 35.80 | 1,970.00 | 2,262.00 | -1.09 | |||
00773B | 35.80 | -0.08% | 35.92 | -0.03% | -0.12 | -0.33% | 35.80 | 1,559.00 | 9,215.00 | -3.46 | |||
00722B | 35.63 | +0.14% | 35.66 | +0.05% | -0.03 | -0.08% | 35.63 | 2,994.00 | 13,812.00 | -2.79 | |||
00928 | 35.63 | +2.06% | 34.65 | +0.72% | 0.98 | +2.83% | 35.63 | 4,381.00 | 5,437.00 | 2.74 | |||
00695B | 35.61 | +0.28% | 35.54 | +0.1% | 0.07 | +0.2% | 35.61 | 228.00 | 2,281.00 | -1.60 | |||
00746B | 35.60 | +0.17% | 35.66 | +0.06% | -0.06 | -0.17% | 35.60 | 1,037.00 | 1,344.00 | -2.68 | |||
00852L | 35.20 | +0.54% | 35.10 | +0.19% | 0.10 | +0.28% | 35.20 | 15.00 | 494.00 | -8.35 | |||
00725B | 35.18 | +0.11% | 35.25 | +0.04% | -0.07 | -0.2% | 35.18 | 3,682.00 | 42,322.00 | -3.13 | |||
00785B | 35.10 | 0% | 35.20 | 0% | -0.10 | -0.28% | 35.10 | 104.00 | 242.00 | -2.81 | |||
00848B | 34.50 | +0.09% | 34.57 | +0.03% | -0.07 | -0.2% | 34.50 | 100.00 | 157.00 | -3.68 | |||
00761B | 34.32 | +0.2% | 34.35 | +0.07% | -0.03 | -0.09% | 34.32 | 5.00 | 3,525.00 | -3.00 | |||
00834B | 34.19 | -0.32% | 34.42 | -0.11% | -0.23 | -0.67% | 34.19 | 100.00 | 139.00 | -2.11 | |||
00778B | 34.15 | -0.26% | 34.35 | -0.09% | -0.20 | -0.58% | 34.15 | 100.00 | 181.00 | -4.74 | |||
00912 | 34.07 | +2.34% | 33.32 | +0.78% | 0.75 | +2.25% | 34.07 | 582.00 | 8,303.00 | 2.42 | |||
00763U | 33.93 | -0.06% | 33.46 | -0.02% | 0.47 | +1.4% | 33.93 | 472.00 | 5,468.00 | 10.29 | |||
00724B | 33.89 | -0.09% | 33.97 | -0.03% | -0.08 | -0.24% | 33.89 | 3,885.00 | 6,369.00 | -2.93 | |||
006207 | 33.73 | +1.72% | 33.92 | +0.57% | -0.19 | -0.56% | 33.73 | 715.00 | 1,582.00 | -0.06 | |||
00845B | 33.65 | +0.06% | 33.69 | +0.02% | -0.04 | -0.12% | 33.65 | 270.00 | 220.00 | -1.79 | |||
00772B | 33.53 | +0.15% | 33.57 | +0.05% | -0.04 | -0.12% | 33.53 | 1,160.00 | 41,734.00 | -2.78 | |||
00726B | 33.33 | +0.12% | 33.37 | +0.04% | -0.04 | -0.12% | 33.33 | 160.00 | 1,790.00 | -2.77 | |||
00652 | 33.27 | +0.42% | 33.75 | +0.14% | -0.48 | -1.42% | 33.27 | 80.00 | 9,857.00 | -3.14 | |||
00878 | 33.17 | +1.38% | 32.82 | +0.45% | 0.35 | +1.07% | 33.17 | 19,808.00 | 1,603,731.00 | 0.61 | |||
00924 | 33.14 | +1.13% | 32.77 | +0.37% | 0.37 | +1.13% | 33.14 | 3,050.00 | 56,682.00 | -1.17 | |||
00720B | 33.10 | +0.24% | 33.18 | +0.08% | -0.08 | -0.24% | 33.10 | 4,345.00 | 80,290.00 | -3.18 | |||
00750B | 32.90 | +0.15% | 32.96 | +0.05% | -0.06 | -0.18% | 32.90 | 100.00 | 72.00 | -2.70 | |||
00754B | 32.87 | +0.18% | 32.92 | +0.06% | -0.05 | -0.15% | 32.87 | 102.00 | 449.00 | -2.39 | |||
00755B | 32.84 | +0.15% | 32.88 | +0.05% | -0.04 | -0.12% | 32.84 | 101.00 | 1,048.00 | -2.42 | |||
00786B | 32.71 | 0% | 32.83 | 0% | -0.12 | -0.37% | 32.71 | 18.00 | 1,349.00 | -3.09 | |||
00707R | 32.70 | -0.09% | 33.03 | -0.03% | -0.33 | -1% | 32.70 | 1.00 | 21.00 | -4.55 | |||
00787B | 32.51 | +0.15% | 32.61 | +0.05% | -0.10 | -0.31% | 32.51 | 7.00 | 1,049.00 | -2.42 | |||
00777B | 32.34 | +0.15% | 32.39 | +0.05% | -0.05 | -0.15% | 32.34 | 100.00 | 215.00 | -3.15 | |||
00890B | 32.18 | +0.16% | 32.23 | +0.05% | -0.05 | -0.16% | 32.18 | 100.00 | 719.00 | -2.44 | |||
00775B | 32.15 | +0.16% | 32.08 | +0.05% | 0.07 | +0.22% | 32.15 | 80.00 | 181.00 | -2.16 | |||
00749B | 32.02 | +0.16% | 32.10 | +0.05% | -0.08 | -0.25% | 32.02 | 100.00 | 202.00 | -2.42 | |||
00918 | 31.97 | +1.46% | 31.71 | +0.46% | 0.26 | +0.82% | 31.97 | 12,719.00 | 276,377.00 | 1.23 | |||
00915 | 31.90 | +1.5% | 31.63 | +0.47% | 0.27 | +0.85% | 31.90 | 1,713.00 | 75,081.00 | -2.74 | |||
00756B | 31.76 | +0.09% | 31.85 | +0.03% | -0.09 | -0.28% | 31.76 | 115.00 | 2,343.00 | -2.46 | |||
00736 | 31.70 | +1.38% | 31.62 | +0.43% | 0.08 | +0.25% | 31.70 | 210.00 | 511.00 | -5.19 | |||
00863B | 31.63 | +0.25% | 31.67 | +0.08% | -0.04 | -0.13% | 31.63 | 100.00 | 346.00 | -4.95 | |||
00719B | 31.53 | +0.22% | 31.58 | +0.07% | -0.05 | -0.16% | 31.53 | 1,880.00 | 14,357.00 | -0.59 | |||
00844B | 31.50 | -0.13% | 31.63 | -0.04% | -0.13 | -0.41% | 31.50 | 80.00 | 314.00 | -3.98 | |||
00792B | 31.46 | -0.25% | 31.54 | -0.08% | -0.08 | -0.25% | 31.46 | 102.00 | 449.00 | -0.22 | |||
00862B | 31.43 | +0.16% | 31.49 | +0.05% | -0.06 | -0.19% | 31.43 | 119.00 | 1,569.00 | -3.86 | |||
00751B | 31.24 | +0.16% | 31.28 | +0.05% | -0.04 | -0.13% | 31.24 | 2,649.00 | 68,565.00 | -2.15 | |||
009808 | 31.05 | +1.97% | 30.66 | +0.6% | 0.39 | +1.27% | 31.05 | 178.00 | 4,423.00 | 0.07 | |||
00782B | 30.70 | -0.2% | 30.66 | -0.06% | 0.04 | +0.13% | 30.70 | 439.00 | 1,241.00 | -0.40 | |||
00793B | 30.56 | -0.33% | 30.71 | -0.1% | -0.15 | -0.49% | 30.56 | 21.00 | 425.00 | -3.19 | |||
00674R | 30.49 | -0.26% | 30.31 | -0.08% | 0.18 | +0.59% | 30.49 | 219.00 | 1,502.00 | -1.77 | |||
00723B | 30.49 | 0% | 30.56 | 0% | -0.07 | -0.23% | 30.49 | 135.00 | 455.00 | -1.09 | |||
00788B | 30.16 | 0% | 30.35 | 0% | -0.19 | -0.63% | 30.16 | 5.00 | 1,539.00 | -3.99 | |||
00929 | 30.12 | +2.1% | 29.51 | +0.62% | 0.61 | +2.07% | 30.12 | 15,648.00 | 407,655.00 | -0.51 | |||
00842B | 30.06 | -0.89% | 30.70 | -0.27% | -0.64 | -2.08% | 30.06 | 542.00 | 776.00 | 0.78 | |||
00884B | 29.84 | -0.27% | 29.95 | -0.08% | -0.11 | -0.37% | 29.84 | 101.00 | 212.00 | -3.64 | |||
00919 | 29.81 | +1.33% | 29.50 | +0.39% | 0.31 | +1.05% | 29.81 | 34,136.00 | 1,356,723.00 | 3.25 | |||
00840B | 29.78 | +0.17% | 29.83 | +0.05% | -0.05 | -0.17% | 29.78 | 110.00 | 89.00 | -1.11 | |||
00783 | 29.67 | +0.34% | 30.02 | +0.1% | -0.35 | -1.17% | 29.67 | 151.00 | 822.00 | -2.49 | |||
00799B | 29.66 | +0.37% | 29.69 | +0.11% | -0.03 | -0.1% | 29.66 | 112.00 | 1,691.00 | -4.95 | |||
00981A | 29.38 | +3.45% | 28.28 | +0.98% | 1.10 | +3.89% | 29.38 | 154,858.00 | 960,699.00 | -2.98 | |||
00696B | 29.12 | +0.03% | 29.16 | +0.01% | -0.04 | -0.14% | 29.12 | 1,189.00 | 11,188.00 | -3.39 | |||
00739 | 29.11 | +1.5% | 29.19 | +0.43% | -0.08 | -0.27% | 29.11 | 57.00 | 2,001.00 | -1.67 | |||
00636 | 29.01 | +1.83% | 29.04 | +0.52% | -0.03 | -0.1% | 29.01 | 662.00 | 8,393.00 | -2.43 | |||
00841B | 28.60 | +0.11% | 28.66 | +0.03% | -0.06 | -0.21% | 28.60 | 101.00 | 116.00 | -0.85 | |||
00836B | 28.56 | -0.14% | 28.64 | -0.04% | -0.08 | -0.28% | 28.56 | 2.00 | 431.00 | -0.23 | |||
00730 | 28.42 | +2.41% | 27.94 | +0.67% | 0.48 | +1.72% | 28.42 | 157.00 | 13,429.00 | -0.83 | |||
00941 | 28.37 | +3.35% | 27.37 | +0.92% | 1.00 | +3.65% | 28.37 | 1,008.00 | 48,426.00 | 1.66 | |||
00779B | 28.06 | 0% | 28.09 | 0% | -0.03 | -0.11% | 28.06 | 550.00 | 668.00 | -3.19 | |||
00781B | 27.91 | -0.21% | 27.97 | -0.06% | -0.06 | -0.21% | 27.91 | 30.00 | 682.00 | 1.79 | |||
00687B | 27.81 | +0.11% | 27.87 | +0.03% | -0.06 | -0.22% | 27.81 | 17,948.00 | 160,624.00 | -4.92 | |||
00934 | 27.81 | +1.76% | 27.31 | +0.48% | 0.50 | +1.83% | 27.81 | 2,620.00 | 47,860.00 | 0.65 | |||
00764B | 27.76 | +0.07% | 27.77 | +0.02% | -0.01 | -0.04% | 27.76 | 4,849.00 | 8,779.00 | -3.89 | |||
00905 | 27.52 | +2.57% | 26.75 | +0.69% | 0.77 | +2.88% | 27.52 | 2,865.00 | 42,440.00 | 0.36 | |||
00853B | 27.45 | +0.15% | 27.50 | +0.04% | -0.05 | -0.18% | 27.45 | 624.00 | 2,378.00 | -2.86 | |||
00896 | 27.43 | +2.58% | 26.80 | +0.69% | 0.63 | +2.35% | 27.43 | 3,345.00 | 49,577.00 | 4.04 | |||
00795B | 26.92 | +0.07% | 26.96 | +0.02% | -0.04 | -0.15% | 26.92 | 2,866.00 | 38,978.00 | -4.40 | |||
00679B | 26.76 | +0.11% | 26.83 | +0.03% | -0.07 | -0.26% | 26.76 | 14,462.00 | 241,023.00 | -3.86 | |||
00916 | 26.34 | +0.27% | 26.38 | +0.07% | -0.04 | -0.15% | 26.34 | 953.00 | 23,795.00 | 11.96 | |||
00642U | 25.87 | -0.35% | 25.80 | -0.09% | 0.07 | +0.27% | 25.87 | 4,487.00 | 11,329.00 | 2.04 | |||
00847B | 25.71 | +0.47% | 25.74 | +0.12% | -0.03 | -0.12% | 25.71 | 101.00 | 412.00 | -4.85 | |||
00926 | 25.56 | +1.07% | 25.28 | +0.27% | 0.28 | +1.11% | 25.56 | 376.00 | 9,668.00 | -1.97 | |||
00702 | 25.33 | +0.04% | 25.73 | +0.01% | -0.40 | -1.55% | 25.33 | 8.00 | 1,184.00 | 0.77 | |||
00899 | 25.26 | +2.98% | 24.68 | +0.73% | 0.58 | +2.35% | 25.26 | 51.00 | 4,117.00 | 1.93 | |||
0061 | 25.25 | +1% | 25.39 | +0.25% | -0.14 | -0.55% | 25.25 | 168.00 | 6,220.00 | -2.29 | |||
00920 | 25.08 | +2.66% | 24.56 | +0.65% | 0.52 | +2.12% | 25.08 | 327.00 | 7,622.00 | -12.73 | |||
00965 | 24.95 | +1.51% | 24.77 | +0.37% | 0.18 | +0.73% | 24.95 | 806.00 | 37,169.00 | -4.27 | |||
00938 | 24.57 | +1.61% | 24.33 | +0.39% | 0.24 | +0.99% | 24.57 | 1,389.00 | 6,452.00 | -0.32 | |||
00930 | 24.32 | +1.33% | 24.13 | +0.32% | 0.19 | +0.79% | 24.32 | 373.00 | 19,679.00 | -2.02 | |||
00917 | 23.65 | +1.24% | 23.41 | +0.29% | 0.24 | +1.03% | 23.65 | 887.00 | 12,193.00 | -0.63 | |||
009804 | 23.65 | +2.43% | 23.04 | +0.56% | 0.61 | +2.65% | 23.65 | 5,283.00 | 15,304.00 | 1.51 | |||
00982A | 23.62 | +2.87% | 22.96 | +0.66% | 0.66 | +2.87% | 23.62 | 12,283.00 | 177,783.00 | -2.99 | |||
00921 | 23.58 | +2.25% | 23.22 | +0.52% | 0.36 | +1.55% | 23.58 | 122.00 | 9,137.00 | -2.09 | |||
00980A | 23.37 | +2.77% | 22.76 | +0.63% | 0.61 | +2.68% | 23.37 | 4,955.00 | 70,750.00 | -3.39 | |||
00857B | 23.11 | 0% | 23.15 | 0% | -0.04 | -0.17% | 23.11 | 280.00 | 16,653.00 | -3.63 | |||
00752 | 23.04 | +2.13% | 22.66 | +0.48% | 0.38 | +1.68% | 23.04 | 2,609.00 | 17,745.00 | 0.32 | |||
00689R | 22.50 | +0.13% | 22.55 | +0.03% | -0.05 | -0.22% | 22.50 | 13.00 | 60.00 | -1.64 | |||
00714 | 22.18 | +0.09% | 22.38 | +0.02% | -0.20 | -0.89% | 22.18 | 204.00 | 2,546.00 | -3.05 | |||
00943 | 22.16 | +1.23% | 22.01 | +0.27% | 0.15 | +0.68% | 22.16 | 53.00 | 4,115.00 | 0.91 | |||
00683L | 21.93 | -1.08% | 22.13 | -0.24% | -0.20 | -0.9% | 21.93 | 16.00 | 350.00 | -4.37 | |||
00954 | 21.84 | +3.41% | 21.16 | +0.72% | 0.68 | +3.21% | 21.84 | 2,009.00 | 10,823.00 | 7.71 | |||
00693U | 21.82 | +0.37% | 21.88 | +0.08% | -0.06 | -0.27% | 21.82 | 617.00 | 3,768.00 | -2.91 | |||
00985A | 21.70 | +2.46% | 21.21 | +0.52% | 0.49 | +2.31% | 21.70 | 3,535.00 | 49,101.00 | -3.45 | |||
00944 | 21.66 | +2.31% | 21.30 | +0.49% | 0.36 | +1.69% | 21.66 | 294.00 | 8,023.00 | -1.23 | |||
00681R | 21.49 | +0.09% | 21.47 | +0.02% | 0.02 | +0.09% | 21.49 | 145.00 | 106.00 | -3.64 | |||
00903 | 21.45 | +1.56% | 21.12 | +0.33% | 0.33 | +1.56% | 21.45 | 739.00 | 7,388.00 | -1.30 | |||
00939 | 21.36 | +1.33% | 21.23 | +0.28% | 0.13 | +0.61% | 21.36 | 2,584.00 | 105,718.00 | -0.50 | |||
00637L | 21.33 | +3.69% | 20.99 | +0.76% | 0.34 | +1.62% | 21.33 | 35,967.00 | 12,079.00 | -1.04 | |||
009803 | 21.27 | +1.67% | 20.87 | +0.35% | 0.40 | +1.92% | 21.27 | 1,199.00 | 17,683.00 | 9.03 | |||
009810 | 20.84 | +0.63% | 20.75 | +0.13% | 0.09 | +0.43% | 20.84 | 162.00 | 1,981.00 | 0.46 | |||
00936 | 20.64 | +1.62% | 20.57 | +0.33% | 0.07 | +0.34% | 20.64 | 866.00 | 23,593.00 | -3.44 | |||
00949 | 20.62 | +0.19% | 20.59 | +0.04% | 0.03 | +0.15% | 20.62 | 586.00 | 18,401.00 | -3.29 | |||
00980D | 20.53 | +0.15% | 20.50 | +0.03% | 0.03 | +0.15% | 20.53 | 532.00 | 3,299.00 | -3.11 | |||
00951 | 20.44 | +3.49% | 19.82 | +0.69% | 0.62 | +3.13% | 20.44 | 2,310.00 | 15,621.00 | 4.70 | |||
00972 | 20.30 | +0.59% | 20.21 | +0.12% | 0.09 | +0.45% | 20.30 | 23.00 | 1,788.00 | -2.67 | |||
009818 | 20.29 | +1.81% | 19.97 | +0.36% | 0.32 | +1.6% | 20.29 | 816.00 | 5,769.00 | -4.85 | |||
00988B | 20.09 | -0.05% | 19.96 | -0.01% | 0.13 | +0.65% | 20.09 | 8,703.00 | 3,914.00 | 1.48 | |||
00643 | 19.98 | +1.42% | 20.09 | +0.28% | -0.11 | -0.55% | 19.98 | 3,788.00 | 3,262.00 | -4.48 | |||
00703 | 19.40 | +1.52% | 18.99 | +0.29% | 0.41 | +2.16% | 19.40 | 50.00 | 1,085.00 | -0.64 | |||
00668K | 19.23 | +0.1% | 1.92 | +0.02% | 17.31 | +902.53% | 19.23 | 0.20 | 4.00 | 33.33 | |||
00988A | 19.21 | +3.89% | 18.52 | +0.72% | 0.69 | +3.73% | 19.21 | 35,278.00 | 231,120.00 | 7.89 | |||
00710B | 19.16 | +0.21% | 19.20 | +0.04% | -0.04 | -0.21% | 19.16 | 123.00 | 3,751.00 | -0.95 | |||
00991A | 19.13 | +3.74% | 18.41 | +0.69% | 0.72 | +3.91% | 19.13 | 83,823.00 | 279,173.00 | 18.33 | |||
00900 | 18.94 | +2.66% | 18.53 | +0.49% | 0.41 | +2.21% | 18.94 | 3,938.00 | 136,648.00 | -2.24 | |||
009802 | 18.82 | +3.18% | 18.35 | +0.58% | 0.47 | +2.56% | 18.82 | 2,191.00 | 40,544.00 | -1.22 | |||
00887 | 18.70 | -0.11% | 18.41 | -0.02% | 0.29 | +1.58% | 18.70 | 7,684.00 | 19,036.00 | 1.15 | |||
00952 | 18.47 | +3.01% | 17.95 | +0.54% | 0.52 | +2.9% | 18.47 | 1,602.00 | 22,668.00 | 1.43 | |||
00706L | 18.42 | +0.11% | 18.46 | +0.02% | -0.04 | -0.22% | 18.42 | 775.00 | 7,031.00 | -0.55 | |||
00885 | 18.25 | +0.33% | 18.52 | +0.06% | -0.27 | -1.46% | 18.25 | 2,609.00 | 50,806.00 | -3.02 | |||
00990A | 18.15 | +4.49% | 17.43 | +0.78% | 0.72 | +4.13% | 18.15 | 19,751.00 | 121,053.00 | 2.36 | |||
00960 | 18.13 | +1.91% | 17.78 | +0.34% | 0.35 | +1.97% | 18.13 | 990.00 | 10,119.00 | -1.66 | |||
00989A | 18.02 | +2.62% | 17.47 | +0.46% | 0.55 | +3.15% | 18.02 | 1,205.00 | 7,175.00 | -3.07 | |||
00639 | 17.91 | +1.3% | 18.00 | +0.23% | -0.09 | -0.5% | 17.91 | 1,036.00 | 5,802.00 | -2.59 | |||
009809 | 17.88 | +1.65% | 17.62 | +0.29% | 0.26 | +1.48% | 17.88 | 1,851.00 | 2,582.00 | -1.19 | |||
00932 | 17.62 | +1.26% | 17.47 | +0.22% | 0.15 | +0.86% | 17.62 | 447.00 | 14,277.00 | -4.84 | |||
00992A | 17.49 | +2.82% | 16.99 | +0.48% | 0.50 | +2.94% | 17.49 | 26,891.00 | 186,323.00 | -8.46 | |||
00998A | 17.44 | +1.51% | 17.31 | +0.26% | 0.13 | +0.75% | 17.44 | 2,577.00 | 16,272.00 | 14.35 | |||
00971 | 17.30 | +0.35% | 17.19 | +0.06% | 0.11 | +0.64% | 17.30 | 392.00 | 7,370.00 | -3.15 | |||
00995A | 17.08 | +4.15% | 16.48 | +0.68% | 0.60 | +3.64% | 17.08 | 4,140.00 | 26,852.00 | -2.92 | |||
009807 | 17.01 | +1.86% | 16.71 | +0.31% | 0.30 | +1.8% | 17.01 | 15.00 | 1,246.00 | -1.11 | |||
00700 | 16.96 | +1.56% | 16.83 | +0.26% | 0.13 | +0.77% | 16.96 | 331.00 | 2,754.00 | -0.76 | |||
00994A | 16.93 | +3.17% | 16.42 | +0.52% | 0.51 | +3.11% | 16.93 | 2,808.00 | 31,941.00 | -7.91 | |||
009805 | 16.58 | +1.47% | 16.49 | +0.24% | 0.09 | +0.55% | 16.58 | 1,782.00 | 55,873.00 | -3.94 | |||
00907 | 16.43 | +0.98% | 16.32 | +0.16% | 0.11 | +0.67% | 16.43 | 781.00 | 20,945.00 | -2.26 | |||
00650L | 16.29 | +3.49% | 15.91 | +0.55% | 0.38 | +2.39% | 16.29 | 6,045.00 | 2,840.00 | 4.34 | |||
00984A | 16.29 | +2.58% | 15.86 | +0.41% | 0.43 | +2.71% | 16.29 | 8,798.00 | 53,043.00 | 3.55 | |||
00984B | 16.23 | +0.06% | 16.25 | +0.01% | -0.02 | -0.12% | 16.23 | 2,735.00 | 3,847.00 | -10.05 | |||
00711B | 16.04 | -0.06% | 16.12 | -0.01% | -0.08 | -0.5% | 16.04 | 132.00 | 798.00 | -1.72 | |||
00933B | 16.01 | +0.06% | 16.06 | +0.01% | -0.05 | -0.31% | 16.01 | 7,394.00 | 80,069.00 | -3.31 | |||
00987B | 16.00 | +0.5% | 15.20 | +0.08% | 0.80 | +5.26% | 16.00 | 375.00 | 2,405.00 | -4.30 | |||
00771 | 15.79 | 0% | 15.99 | 0% | -0.20 | -1.25% | 15.79 | 17.00 | 2,111.00 | -0.80 | |||
00734B | 15.71 | -1.75% | 16.00 | -0.28% | -0.29 | -1.81% | 15.71 | 24.00 | 531.00 | -4.84 | |||
00987A | 15.65 | +3.23% | 15.20 | +0.49% | 0.45 | +2.96% | 15.65 | 1,328.00 | 19,029.00 | -9.55 | |||
00983B | 15.62 | 0% | 15.64 | 0% | -0.02 | -0.13% | 15.62 | 65.00 | 859.00 | -7.24 | |||
00908 | 15.44 | +0.26% | 15.48 | +0.04% | -0.04 | -0.26% | 15.44 | 23.00 | 2,845.00 | -2.17 | |||
009816 | 15.31 | +2.27% | 14.94 | +0.34% | 0.37 | +2.48% | 15.31 | 76,473.00 | 886,744.00 | 4.02 | |||
00982T | 15.30 | +1.19% | 15.44 | +0.18% | -0.14 | -0.91% | 15.30 | 68.00 | 1,845.00 | -3.10 | |||
00986A | 15.20 | +2.91% | 14.78 | +0.43% | 0.42 | +2.84% | 15.20 | 802.00 | 5,043.00 | -2.68 | |||
00882 | 15.16 | +1% | 14.90 | +0.15% | 0.26 | +1.74% | 15.16 | 8,574.00 | 85,944.00 | -0.03 | |||
00684R | 15.01 | +0.74% | 15.08 | +0.11% | -0.07 | -0.46% | 15.01 | 10.00 | 188.00 | -2.08 | |||
00946 | 15.01 | +1.21% | 14.90 | +0.18% | 0.11 | +0.74% | 15.01 | 914.00 | 37,619.00 | -1.17 | |||
00717 | 14.95 | +0.27% | 14.97 | +0.04% | -0.02 | -0.13% | 14.95 | 62.00 | 7,787.00 | -1.41 | |||
00986D | 14.81 | +0.07% | 14.82 | +0.01% | -0.01 | -0.07% | 14.81 | 1,221.00 | 2,397.00 | -1.84 | |||
00937B | 14.79 | +0.14% | 14.81 | +0.02% | -0.02 | -0.14% | 14.79 | 34,151.00 | 215,387.00 | -3.65 | |||
00996A | 14.79 | +2.64% | 14.41 | +0.38% | 0.38 | +2.64% | 14.79 | 4,536.00 | 25,047.00 | -4.47 | |||
00945B | 14.68 | +0.2% | 14.67 | +0.03% | 0.01 | +0.07% | 14.68 | 5,605.00 | 19,337.00 | -2.52 | |||
00962 | 14.63 | +1.53% | 14.44 | +0.22% | 0.19 | +1.32% | 14.63 | 204.00 | 5,711.00 | 0.44 | |||
00955 | 14.59 | +2.46% | 14.13 | +0.35% | 0.46 | +3.26% | 14.59 | 7,587.00 | 44,176.00 | -3.17 | |||
00964 | 14.21 | +1.5% | 14.06 | +0.21% | 0.15 | +1.07% | 14.21 | 1,924.00 | 4,057.00 | 10.91 | |||
00942B | 14.13 | -0.14% | 14.24 | -0.02% | -0.11 | -0.77% | 14.13 | 662.00 | 10,217.00 | -4.76 | |||
00400A | 14.12 | +2.99% | 13.71 | +0.41% | 0.41 | +2.99% | 14.12 | 25,099.00 | 129,238.00 | 6.07 | |||
00950B | 14.04 | +0.07% | 14.05 | +0.01% | -0.01 | -0.07% | 14.04 | 2,332.00 | 12,671.00 | -3.71 | |||
00966B | 13.86 | -0.07% | 13.89 | -0.01% | -0.03 | -0.22% | 13.86 | 843.00 | 4,030.00 | -4.21 | |||
00673R | 13.84 | +0.44% | 13.87 | +0.06% | -0.03 | -0.22% | 13.84 | 8,566.00 | 9,236.00 | -21.88 | |||
009806 | 13.56 | +0.59% | 13.53 | +0.08% | 0.03 | +0.22% | 13.56 | 11.00 | 1,135.00 | -1.82 | |||
00931B | 13.52 | 0% | 13.54 | 0% | -0.02 | -0.15% | 13.52 | 775.00 | 35,271.00 | -4.03 | |||
009821 | 13.41 | +2.52% | 13.19 | +0.33% | 0.22 | +1.67% | 13.41 | 7,033.00 | 0.00 | 0.00 | |||
00957B | 13.38 | -0.22% | 13.44 | -0.03% | -0.06 | -0.45% | 13.38 | 697.00 | 4,132.00 | -5.06 | |||
00401A | 13.35 | +2.3% | 13.04 | +0.3% | 0.31 | +2.38% | 13.35 | 3,186.00 | 17,834.00 | -2.30 | |||
009800 | 13.31 | +1.45% | 13.09 | +0.19% | 0.22 | +1.68% | 13.31 | 2,890.00 | 20,541.00 | -1.24 | |||
00993A | 13.23 | +3.76% | 12.76 | +0.48% | 0.47 | +3.68% | 13.23 | 5,748.00 | 51,554.00 | -3.80 | |||
009811 | 13.21 | +0.84% | 13.12 | +0.11% | 0.09 | +0.69% | 13.21 | 2,279.00 | 24,707.00 | -3.78 | |||
00902 | 13.05 | +2.43% | 12.79 | +0.31% | 0.26 | +2.03% | 13.05 | 989.00 | 18,492.00 | -2.62 | |||
00963 | 13.01 | +0.46% | 12.93 | +0.06% | 0.08 | +0.62% | 13.01 | 811.00 | 4,438.00 | 0.54 | |||
00956 | 12.71 | +0.79% | 12.47 | +0.1% | 0.24 | +1.92% | 12.71 | 300.00 | 3,358.00 | -0.94 | |||
00961 | 12.71 | +0.79% | 12.58 | +0.1% | 0.13 | +1.03% | 12.71 | 24,583.00 | 21,080.00 | 9.89 | |||
009801 | 12.66 | +1.93% | 12.39 | +0.24% | 0.27 | +2.18% | 12.66 | 1,081.00 | 8,531.00 | -3.51 | |||
009812 | 12.65 | +0.88% | 12.57 | +0.11% | 0.08 | +0.64% | 12.65 | 358.00 | 6,319.00 | -4.73 | |||
00997A | 12.39 | +3.42% | 11.99 | +0.41% | 0.40 | +3.34% | 12.39 | 13,016.00 | 70,693.00 | 10.89 | |||
00940 | 12.34 | +1.56% | 12.22 | +0.19% | 0.12 | +0.98% | 12.34 | 12,399.00 | 331,877.00 | -1.78 | |||
00981T | 12.23 | +0.91% | 12.15 | +0.11% | 0.08 | +0.66% | 12.23 | 3,501.00 | 7,206.00 | 0.54 | |||
00983A | 12.20 | +1.33% | 12.04 | +0.16% | 0.16 | +1.33% | 12.20 | 554.00 | 10,831.00 | -16.87 | |||
00685L | 12.18 | +3.92% | 11.70 | +0.46% | 0.48 | +4.1% | 12.18 | 184,249.00 | 44,993.00 | 97.93 | |||
00980T | 11.75 | +1.56% | 11.62 | +0.18% | 0.13 | +1.12% | 11.75 | 2,150.00 | 3,524.00 | -4.68 | |||
009815 | 11.47 | +1.06% | 11.34 | +0.12% | 0.13 | +1.15% | 11.47 | 3,863.00 | 33,537.00 | -5.12 | |||
009814 | 11.32 | +0.62% | 11.28 | +0.07% | 0.04 | +0.35% | 11.32 | 710.00 | 12,989.00 | -2.67 | |||
009813 | 11.28 | +0.89% | 11.19 | +0.1% | 0.09 | +0.8% | 11.28 | 2,154.00 | 26,457.00 | -4.24 | |||
00897 | 11.16 | -0.09% | 11.18 | -0.01% | -0.02 | -0.18% | 11.16 | 140.00 | 10,433.00 | -3.90 | |||
00999A | 10.59 | +2.32% | 10.39 | +0.24% | 0.20 | +1.92% | 10.59 | 9,423.00 | 105,193.00 | -10.42 | |||
00981D | 10.51 | +0.1% | 10.51 | +0.01% | 0.00 | 0% | 10.51 | 2,541.00 | 8,945.00 | -2.95 | |||
00403A | 10.41 | +2.97% | 10.11 | +0.3% | 0.30 | +2.97% | 10.41 | 207,501.00 | 985,535.00 | -10.26 | |||
009823 | 10.40 | +0.48% | 10.34 | +0.05% | 0.06 | +0.58% | 10.40 | 5,023.00 | 0.00 | 0.00 | |||
009824 | 10.34 | +2.27% | 10.10 | +0.23% | 0.24 | +2.38% | 10.34 | 20,001.00 | 0.00 | 0.00 | |||
00985B | 10.33 | +0.19% | 10.32 | +0.02% | 0.01 | +0.1% | 10.33 | 3,077.00 | 8,269.00 | -2.87 | |||
009820 | 10.21 | +2.61% | 10.21 | +0.26% | 0.00 | 0% | 10.21 | 28,371.00 | 43,274.00 | -5.31 | |||
00989B | 10.19 | -0.29% | 10.28 | -0.03% | -0.09 | -0.88% | 10.19 | 778.00 | 1,559.00 | -8.40 | |||
00984D | 10.17 | +0.2% | 10.15 | +0.02% | 0.02 | +0.2% | 10.17 | 7,268.00 | 8,173.00 | 19.42 | |||
00985D | 10.17 | -0.1% | 10.17 | -0.01% | 0.00 | 0% | 10.17 | 1,382.00 | 1,520.00 | 12.34 | |||
00632R | 10.16 | -1.84% | 10.35 | -0.19% | -0.19 | -1.84% | 10.16 | 104,600.00 | 64,394.00 | 3.61 | |||
009819 | 10.16 | +0.69% | 10.10 | +0.07% | 0.06 | +0.59% | 10.16 | 5,077.00 | 60,504.00 | -3.03 | |||
00983D | 10.16 | +0.1% | 10.17 | +0.01% | -0.01 | -0.1% | 10.16 | 413.00 | 4,084.00 | -2.65 | |||
00402A | 10.00 | +2.46% | 9.76 | +0.24% | 0.24 | +2.46% | 10.00 | 17,997.00 | 53,963.00 | -4.26 | |||
00990B | 10.00 | 0% | 10.01 | 0% | -0.01 | -0.1% | 10.00 | 1,749.00 | 0.00 | 0.00 | |||
00982D | 9.93 | 0% | 9.93 | 0% | 0.00 | 0% | 9.93 | 1,819.00 | 2,796.00 | -3.82 | |||
00986B | 9.86 | 0% | 9.94 | 0% | -0.08 | -0.8% | 9.86 | 45.00 | 408.00 | -2.39 | |||
00982B | 9.79 | -0.1% | 9.88 | -0.01% | -0.09 | -0.91% | 9.79 | 21.00 | 781.00 | -6.13 | |||
00404A | 9.78 | +1.77% | 9.60 | +0.17% | 0.18 | +1.88% | 9.78 | 7,799.00 | 24,061.00 | 32.31 | |||
00406A | 9.77 | +3.5% | 9.43 | +0.33% | 0.34 | +3.61% | 9.77 | 16,470.00 | 39,487.00 | 20.52 | |||
00953B | 9.74 | +0.31% | 9.74 | +0.03% | 0.00 | 0% | 9.74 | 17,278.00 | 49,486.00 | -2.26 | |||
009822 | 9.72 | +1.14% | 9.72 | +0.11% | 0.00 | 0% | 9.72 | 202.00 | 7,599.00 | -10.88 | |||
00666R | 9.43 | -0.84% | 9.58 | -0.08% | -0.15 | -1.57% | 9.43 | 178.00 | 114.00 | -8.06 | |||
00948B | 9.42 | -0.11% | 9.45 | -0.01% | -0.03 | -0.32% | 9.42 | 2,241.00 | 27,405.00 | -4.01 | |||
00980B | 9.41 | -0.11% | 9.48 | -0.01% | -0.07 | -0.74% | 9.41 | 1,409.00 | 1,563.00 | -3.70 | |||
00898 | 9.38 | +0.43% | 9.37 | +0.04% | 0.01 | +0.11% | 9.38 | 411.00 | 10,589.00 | -5.92 | |||
00753L | 9.36 | +3.88% | 8.98 | +0.35% | 0.38 | +4.23% | 9.36 | 19,122.00 | 11,508.00 | 3.72 | |||
00959B | 9.36 | +0.11% | 9.38 | +0.01% | -0.02 | -0.21% | 9.36 | 563.00 | 9,597.00 | -3.97 | |||
00407A | 9.35 | +3.54% | 9.03 | +0.32% | 0.32 | +3.54% | 9.35 | 55,221.00 | 0.00 | 0.00 | |||
00981B | 9.34 | +0.21% | 9.33 | +0.02% | 0.01 | +0.11% | 9.34 | 9,501.00 | 15,547.00 | -0.98 | |||
00970B | 9.30 | -- | 9.36 | -- | -0.06 | -0.64% | 9.30 | 1,442.00 | 6,013.00 | -3.84 | |||
00958B | 9.29 | -0.11% | 9.32 | -0.01% | -0.03 | -0.32% | 9.29 | 175.00 | 4,511.00 | -4.18 | |||
00968B | 9.24 | +0.22% | 9.27 | +0.02% | -0.03 | -0.32% | 9.24 | 813.00 | 8,436.00 | -3.64 | |||
00687C | 9.21 | +0.11% | 9.23 | +0.01% | -0.02 | -0.22% | 9.21 | 250.00 | 16.00 | 0.00 | |||
009817 | 9.17 | +0.88% | 9.08 | +0.08% | 0.09 | +0.99% | 9.17 | 3,102.00 | 11,051.00 | -3.04 | |||
00967B | 9.15 | +0.11% | 9.19 | +0.01% | -0.04 | -0.44% | 9.15 | 185.00 | 2,661.00 | -2.53 | |||
00636K | 9.08 | +2.83% | 0.90 | +0.25% | 8.18 | +906.6% | 9.08 | 0.20 | 8.00 | -11.11 | |||
00665L | 8.95 | +2.99% | 8.78 | +0.26% | 0.17 | +1.94% | 8.95 | 26,761.00 | 6,213.00 | 6.28 | |||
00712 | 8.95 | +1.7% | 8.87 | +0.15% | 0.08 | +0.9% | 8.95 | 27,834.00 | 140,404.00 | -0.58 | |||
00405A | 8.61 | +3.86% | 8.30 | +0.32% | 0.31 | +3.73% | 8.61 | 64,078.00 | 142,934.00 | 16.85 | |||
00969B | 8.30 | 0% | 8.36 | 0% | -0.06 | -0.72% | 8.30 | 217.00 | 2,146.00 | -4.83 | |||
00654R | 6.72 | -1.03% | 6.78 | -0.07% | -0.06 | -0.88% | 6.72 | 15.00 | 386.00 | -3.02 | |||
00680L | 6.72 | 0% | 6.73 | 0% | -0.01 | -0.15% | 6.72 | 10,716.00 | 20,008.00 | -6.54 | |||
00688L | 6.68 | -0.15% | 6.69 | -0.01% | -0.01 | -0.15% | 6.68 | 1,604.00 | 9,658.00 | -7.10 | |||
00638R | 6.59 | -1.79% | 6.66 | -0.12% | -0.07 | -1.05% | 6.59 | 491.00 | 535.00 | -2.01 | |||
00656R | 5.78 | -2.36% | 5.89 | -0.14% | -0.11 | -1.87% | 5.78 | 742.00 | 329.00 | -2.37 | |||
00676R | 5.61 | -1.58% | 5.72 | -0.09% | -0.11 | -1.92% | 5.61 | 7,576.00 | 4,256.00 | -0.02 | |||
00651R | 5.37 | -1.65% | 5.48 | -0.09% | -0.11 | -2.01% | 5.37 | 340.00 | 397.00 | -1.73 | |||
00669R | 5.28 | -0.38% | 5.30 | -0.02% | -0.02 | -0.38% | 5.28 | 374.00 | 3,221.00 | -0.59 | |||
00648R | 3.99 | -0.5% | 3.99 | -0.02% | 0.00 | 0% | 3.99 | 399.00 | 2,389.00 | -1.12 | |||
00641R | 3.72 | -0.8% | 3.76 | -0.03% | -0.04 | -1.06% | 3.72 | 1,964.00 | 1,328.00 | 1.22 | |||
00634R | 3.06 | -2.24% | 3.12 | -0.07% | -0.06 | -1.92% | 3.06 | 861.00 | 792.00 | -1.74 | |||
00671R | 2.42 | -1.22% | 2.46 | -0.03% | -0.04 | -1.63% | 2.42 | 2,711.00 | 3,663.00 | -1.59 | |||
00664R | 1.64 | -1.8% | 1.67 | -0.03% | -0.03 | -1.8% | 1.64 | 12,191.00 | 6,877.00 | -0.13 | |||
00686R | 1.00 | -2.91% | 1.02 | -0.03% | -0.02 | -1.96% | 1.00 | 5,887.00 | 1,806.00 | 2.21 | |||
00625K | -- | -- | 8.75 | -- | -- | -- | 12.00 | 0.00 | |||||
00643K | -- | -- | 4.23 | -- | -- | -- | 5.00 | 0.00 | |||||
00682U | -- | -- | 20.90 | -- | -- | -- | 274.00 | -4.20 | |||||
00867B | -- | -- | 30.80 | -- | -- | -- | 207.00 | -1.90 | |||||
00870B | -- | -- | 28.77 | -- | -- | -- | 318.00 | -1.55 | |||||
00718B | -- | -- | 19.58 | -- | -- | -- | 459.00 | 0.00 | |||||
00784B | -- | -- | 38.52 | -- | -- | -- | 61.00 | 0.00 | |||||
00794B | -- | -- | 40.33 | -- | -- | -- | 120.00 | 0.00 | |||||
00883B | -- | -- | 30.91 | -- | -- | -- | 417.00 | 0.00 | |||||
00925 | -- | -- | 16.13 | -- | -- | -- | 296.00 | 0.00 | |||||
市場焦點ETF
野村台股ETF
核心投資及定期定額最佳選擇
熱門話題ETF
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
行情熱點
- 週
- 月
漲跌％
-3%
-2%
-1%
0%
1%
2%
3%
更新時間：
相關新聞
12:42台股新聞
臺企銀上半年淨賺74.12億元年增逾15% 智慧金融連3年獲ABF大獎加持12:41台股新聞
〈房產〉人口紅利支撐板橋、新莊和中和居新北交易熱區 交易占比均逾10%12:17台股新聞
〈焦點股〉光聖除息秀飆舞 盤中漲9%填息站回年線大關12:15台股新聞
雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火12:08台股新聞
美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理12:01台股新聞
巨頭撤退引爆記憶體荒！SLC/MLC NAND飆漲三倍 旺宏、華邦電、兆易創新等台陸廠接棒新戰局11:27台股新聞
盤中速報 - 集中市場加權指數上漲932.28點至45670.23點，漲幅2.08%10:55台股新聞
盤中速報 - 櫃買市場加權指數上漲8.64點至416.05點，漲幅2.12%10:45台股新聞
9/1納入玉山金！三商壽信用評等連跳3級 中華信評看好強健集團資源支持10:42台股新聞
聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌主題概念ETF
內容排序
主要資產
投資區域
主題概念
股票類型
代碼 | 名稱 | 最新 股價 | 漲跌幅 (%) | 折溢價 (%) | 月均量 (張) | 資產規模 (億) | 近一年 配息 | 近四季 殖利率(%) | 年化報酬率 (%) | 總管理費 (%) | 配息方式 方式 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|