熱門台股ETF
- 週
- 月
台股ETF
2026/09/18 更新
看更多- 淨值與折溢價
- 殖利率排行
- 績效排行
自訂篩選結果：
目前尚無篩選條件
市價 | 淨值 | 折溢價 | 受益人數 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
代碼 | 名稱 | 淨值 | 漲跌 | 市價 | 漲跌 | 市價 | 漲跌 | 最新 股價 | 當日 成交量(張) | 本月 | 月增率 | 置頂 | |
0057 | 324.10 | +1.38% | 321.30 | +4.4% | 2.80 | +0.87% | 324.10 | 40.79 | 3,541.00 | -1.12 | |||
00675L | 317.70 | +2.2% | 316.40 | +6.85% | 1.30 | +0.41% | 317.70 | 984.16 | 18,760.00 | -5.32 | |||
006208 | 247.40 | +1.14% | 247.22 | +2.8% | 0.18 | +0.07% | 247.40 | 1,395.23 | 712,984.00 | -0.08 | |||
0053 | 241.95 | +1.02% | 240.40 | +2.45% | 1.55 | +0.64% | 241.95 | 50.72 | 6,702.00 | 6.58 | |||
006204 | 232.65 | +1.68% | 231.79 | +3.85% | 0.86 | +0.37% | 232.65 | 2.38 | 1,141.00 | -0.87 | |||
006203 | 195.80 | +0.59% | 195.72 | +1.15% | 0.08 | +0.04% | 195.80 | 8.87 | 3,841.00 | 8.01 | |||
00670L | 194.15 | +0.75% | 191.79 | +1.45% | 2.36 | +1.23% | 194.15 | 386.00 | 12,387.00 | 1.09 | |||
0051 | 143.85 | +0.7% | 143.17 | +1% | 0.68 | +0.47% | 143.85 | 26.98 | 12,572.00 | -1.82 | |||
00757 | 139.40 | +0.58% | 138.46 | +0.8% | 0.94 | +0.68% | 139.40 | 869.80 | 68,382.00 | -0.49 | |||
00647L | 135.25 | +0.26% | 133.77 | +0.35% | 1.48 | +1.11% | 135.25 | 40.55 | 1,529.00 | 2.21 | |||
00662 | 119.20 | +0.68% | 118.01 | +0.8% | 1.19 | +1.01% | 119.20 | 1,645.92 | 109,655.00 | 1.65 | |||
00762 | 113.65 | +1.47% | 112.44 | +1.65% | 1.21 | +1.08% | 113.65 | 51.24 | 22,574.00 | -1.10 | |||
0050 | 108.05 | +1.08% | 107.92 | +1.15% | 0.13 | +0.12% | 108.05 | 49,931.75 | 3,532,472.00 | -0.49 | |||
00640L | 106.65 | +1.19% | 108.09 | +1.25% | -1.44 | -1.33% | 106.65 | 65.24 | 1,306.00 | 3.49 | |||
00663L | 104.80 | +2.19% | 104.42 | +2.25% | 0.38 | +0.36% | 104.80 | 5,569.81 | 13,951.00 | -11.79 | |||
00735 | 102.55 | +0.29% | 102.41 | +0.3% | 0.14 | +0.14% | 102.55 | 884.02 | 31,803.00 | -6.61 | |||
00731 | 99.30 | +0.81% | 99.36 | +0.8% | -0.06 | -0.06% | 99.30 | 533.40 | 8,212.00 | -1.91 | |||
00692 | 92.90 | +1.03% | 92.96 | +0.95% | -0.06 | -0.06% | 92.90 | 459.16 | 91,311.00 | -0.09 | |||
00850 | 92.15 | +0.71% | 92.35 | +0.65% | -0.20 | -0.22% | 92.15 | 366.07 | 80,364.00 | -0.88 | |||
00876 | 84.20 | -0.12% | 84.09 | -0.1% | 0.11 | +0.13% | 84.20 | 48.63 | 22,997.00 | -1.43 | |||
00861 | 83.70 | +0.78% | 83.24 | +0.65% | 0.46 | +0.55% | 83.70 | 22.57 | 18,909.00 | -2.04 | |||
00661 | 83.05 | +0.67% | 83.09 | +0.55% | -0.04 | -0.05% | 83.05 | 45.73 | 7,234.00 | -0.10 | |||
00830 | 80.45 | +1.26% | 79.55 | +1% | 0.90 | +1.13% | 80.45 | 4,082.30 | 182,141.00 | 2.42 | |||
00690 | 78.15 | +0.39% | 78.00 | +0.3% | 0.15 | +0.19% | 78.15 | 232.10 | 17,133.00 | 3.91 | |||
00708L | 76.70 | -1.73% | 78.72 | -1.35% | -2.02 | -2.57% | 76.70 | 5,087.52 | 17,309.00 | 11.30 | |||
00646 | 76.30 | +0.26% | 75.51 | +0.2% | 0.79 | +1.05% | 76.30 | 1,377.77 | 113,862.00 | 2.70 | |||
00657 | 75.85 | +0.66% | 76.02 | +0.5% | -0.17 | -0.22% | 75.85 | 54.96 | 1,645.00 | -0.18 | |||
00851 | 70.20 | +0.72% | 69.94 | +0.5% | 0.26 | +0.37% | 70.20 | 41.41 | 2,127.00 | -1.02 | |||
00715L | 69.00 | -3.63% | 69.19 | -2.6% | -0.19 | -0.27% | 69.00 | 3,343.60 | 3,962.00 | -27.37 | |||
00728 | 68.50 | +1.48% | 68.41 | +1% | 0.09 | +0.13% | 68.50 | 166.93 | 9,853.00 | 1.61 | |||
00733 | 66.45 | -0.82% | 66.60 | -0.55% | -0.15 | -0.23% | 66.45 | 272.72 | 20,719.00 | -1.49 | |||
00713 | 64.95 | +0.85% | 65.12 | +0.55% | -0.17 | -0.26% | 64.95 | 4,431.45 | 268,864.00 | -0.63 | |||
0052 | 62.70 | +1.21% | 62.60 | +0.75% | 0.10 | +0.16% | 62.70 | 11,729.61 | 453,291.00 | -2.32 | |||
00770 | 62.20 | +0.81% | 61.69 | +0.5% | 0.51 | +0.83% | 62.20 | 817.47 | 19,438.00 | 8.51 | |||
00668 | 60.45 | -0.49% | 60.03 | -0.3% | 0.42 | +0.7% | 60.45 | 13.00 | 2,041.00 | 1.95 | |||
00645 | 57.55 | +0.26% | 57.74 | +0.15% | -0.19 | -0.33% | 57.55 | 46.44 | 9,788.00 | -0.39 | |||
00910 | 57.20 | +1.69% | 56.82 | +0.95% | 0.38 | +0.67% | 57.20 | 887.81 | 38,778.00 | -1.15 | |||
00875 | 56.65 | -0.44% | 56.61 | -0.25% | 0.04 | +0.07% | 56.65 | 575.99 | 6,757.00 | -5.54 | |||
00791B | 56.55 | +0.18% | 56.46 | +0.1% | 0.09 | +0.16% | 56.55 | 101.00 | 100.00 | -1.96 | |||
00935 | 56.55 | +0.35% | 56.41 | +0.2% | 0.14 | +0.25% | 56.55 | 8,825.97 | 122,532.00 | 0.01 | |||
0056 | 56.30 | +1.35% | 56.37 | +0.75% | -0.07 | -0.12% | 56.30 | 26,260.54 | 1,653,244.00 | -0.28 | |||
00759B | 52.35 | +0.67% | 52.13 | +0.35% | 0.22 | +0.42% | 52.35 | 101.00 | 122.00 | 5.17 | |||
00760B | 51.80 | +0.58% | 51.32 | +0.3% | 0.48 | +0.94% | 51.80 | 120.00 | 625.00 | -1.88 | |||
00911 | 51.20 | +1.19% | 50.75 | +0.6% | 0.45 | +0.89% | 51.20 | 74.56 | 13,318.00 | 0.19 | |||
0055 | 50.85 | +1.09% | 50.72 | +0.55% | 0.13 | +0.26% | 50.85 | 1,570.61 | 15,577.00 | 17.79 | |||
00738U | 50.30 | -1.85% | 51.10 | -0.95% | -0.80 | -1.57% | 50.30 | 3,186.96 | 32,423.00 | -1.35 | |||
00758B | 49.98 | +0.99% | 49.63 | +0.49% | 0.35 | +0.71% | 49.98 | 100.00 | 126.00 | -0.79 | |||
00881 | 49.81 | +0.32% | 49.72 | +0.16% | 0.09 | +0.18% | 49.81 | 12,185.06 | 404,648.00 | 0.10 | |||
00895 | 49.72 | +0.95% | 49.38 | +0.47% | 0.34 | +0.69% | 49.72 | 356.86 | 29,008.00 | -0.94 | |||
00913 | 49.04 | +1.09% | 49.17 | +0.53% | -0.13 | -0.26% | 49.04 | 1,645.91 | 11,802.00 | -4.00 | |||
00865B | 48.95 | +0.2% | 48.94 | +0.1% | 0.01 | +0.02% | 48.95 | 3,040.82 | 10,166.00 | 6.76 | |||
00886 | 47.87 | +0.25% | 47.77 | +0.12% | 0.10 | +0.21% | 47.87 | 20.00 | 1,182.00 | -0.84 | |||
00768B | 47.50 | +0.38% | 47.33 | +0.18% | 0.17 | +0.36% | 47.50 | 1,445.00 | 1,745.00 | -0.17 | |||
00633L | 46.53 | +0.35% | 46.32 | +0.16% | 0.21 | +0.45% | 46.53 | 1,445.31 | 3,609.00 | 0.08 | |||
00894 | 46.38 | -0.3% | 46.50 | -0.14% | -0.12 | -0.26% | 46.38 | 1,089.68 | 26,321.00 | -1.30 | |||
00864B | 46.25 | +0.35% | 46.18 | +0.16% | 0.07 | +0.15% | 46.25 | 1,484.00 | 3,802.00 | 5.06 | |||
00909 | 46.04 | +1.08% | 45.44 | +0.49% | 0.60 | +1.32% | 46.04 | 659.10 | 25,993.00 | -3.64 | |||
00789B | 45.99 | +0.79% | 45.84 | +0.36% | 0.15 | +0.33% | 45.99 | 100.00 | 355.00 | -1.66 | |||
00901 | 45.95 | +1.1% | 45.68 | +0.5% | 0.27 | +0.59% | 45.95 | 138.72 | 11,708.00 | -1.74 | |||
00660 | 45.83 | +0.22% | 46.13 | +0.1% | -0.30 | -0.65% | 45.83 | 5.15 | 1,032.00 | -0.29 | |||
006201 | 44.34 | +0.16% | 44.23 | +0.07% | 0.11 | +0.25% | 44.34 | 251.00 | 5,444.00 | 15.88 | |||
00635U | 44.29 | -0.9% | 44.85 | -0.4% | -0.56 | -1.25% | 44.29 | 3,436.42 | 57,044.00 | 1.53 | |||
00653L | 43.02 | -0.02% | 43.05 | -0.01% | -0.03 | -0.07% | 43.02 | 64.23 | 1,255.00 | 1.87 | |||
00893 | 42.82 | +1.06% | 42.73 | +0.45% | 0.09 | +0.21% | 42.82 | 206.33 | 56,942.00 | -0.73 | |||
00678 | 42.38 | +0.55% | 42.27 | +0.23% | 0.11 | +0.26% | 42.38 | 426.55 | 1,864.00 | 2.47 | |||
00701 | 42.15 | +1.27% | 42.11 | +0.53% | 0.04 | +0.09% | 42.15 | 853.26 | 37,830.00 | -2.05 | |||
00922 | 41.96 | +0.84% | 41.89 | +0.35% | 0.07 | +0.17% | 41.96 | 6,318.37 | 187,084.00 | -0.74 | |||
00694B | 41.73 | +0.26% | 41.57 | +0.11% | 0.16 | +0.38% | 41.73 | 121.00 | 1,993.00 | 0.86 | |||
00892 | 41.43 | +0.61% | 41.43 | +0.25% | 0.00 | 0% | 41.43 | 3,878.07 | 46,132.00 | -2.16 | |||
00904 | 41.19 | +1.2% | 41.12 | +0.49% | 0.07 | +0.17% | 41.19 | 952.35 | 24,219.00 | -2.15 | |||
00859B | 40.69 | +0.25% | 40.66 | +0.1% | 0.03 | +0.07% | 40.69 | 3,191.00 | 1,890.00 | 19.02 | |||
00737 | 39.97 | 0% | 39.92 | 0% | 0.05 | +0.13% | 39.97 | 54.69 | 5,464.00 | 0.53 | |||
00923 | 39.90 | +0.81% | 39.85 | +0.32% | 0.05 | +0.13% | 39.90 | 2,823.03 | 124,194.00 | -1.65 | |||
00709 | 39.88 | +0.08% | 40.02 | +0.03% | -0.14 | -0.35% | 39.88 | 18.49 | 2,248.00 | -1.83 | |||
006205 | 39.83 | +0.2% | 39.92 | +0.08% | -0.09 | -0.23% | 39.83 | 208.35 | 8,818.00 | -0.60 | |||
00727B | 39.32 | +0.43% | 39.27 | +0.17% | 0.05 | +0.13% | 39.32 | 126.00 | 725.00 | 0.42 | |||
00877 | 38.20 | +0.92% | 38.00 | +0.35% | 0.20 | +0.53% | 38.20 | 1,820.00 | 13,769.00 | -0.59 | |||
00860B | 37.84 | +0.24% | 37.83 | +0.09% | 0.01 | +0.03% | 37.84 | 106.00 | 365.00 | 2.82 | |||
00927 | 37.60 | +1.05% | 37.58 | +0.39% | 0.02 | +0.05% | 37.60 | 13,610.50 | 141,148.00 | -0.44 | |||
00856B | 37.43 | +0.35% | 37.64 | +0.13% | -0.21 | -0.56% | 37.43 | 70.00 | 408.00 | 0.25 | |||
00849B | 37.35 | +0.38% | 37.30 | +0.14% | 0.05 | +0.13% | 37.35 | 515.00 | 107.00 | 2.88 | |||
006206 | 37.20 | -0.03% | 37.24 | -0.01% | -0.04 | -0.11% | 37.20 | 21.34 | 3,100.00 | -1.08 | |||
00947 | 37.10 | +0.3% | 37.10 | +0.11% | 0.00 | 0% | 37.10 | 3,237.01 | 38,457.00 | -4.01 | |||
00740B | 37.05 | +0.71% | 36.88 | +0.26% | 0.17 | +0.46% | 37.05 | 1,702.00 | 6,006.00 | -1.48 | |||
00741B | 36.96 | +0.14% | 36.85 | +0.05% | 0.11 | +0.3% | 36.96 | 118.00 | 1,137.00 | -0.18 | |||
00631L | 36.41 | +2.39% | 36.29 | +0.85% | 0.12 | +0.33% | 36.41 | 184,977.60 | 298,582.00 | -9.52 | |||
00918 | 36.25 | +1.6% | 35.95 | +0.57% | 0.30 | +0.83% | 36.25 | 194,351.18 | 316,757.00 | 17.99 | |||
00780B | 36.00 | +0.42% | 35.97 | +0.15% | 0.03 | +0.08% | 36.00 | 116.00 | 1,292.00 | 0.23 | |||
00858 | 35.60 | +0.17% | 35.35 | +0.06% | 0.25 | +0.71% | 35.60 | 620.00 | 19,033.00 | -0.87 | |||
00891 | 35.41 | +1.2% | 35.33 | +0.42% | 0.08 | +0.23% | 35.41 | 13,631.70 | 189,355.00 | -1.69 | |||
00912 | 35.28 | +0.94% | 35.25 | +0.33% | 0.03 | +0.09% | 35.28 | 404.92 | 8,288.00 | -1.19 | |||
00846B | 34.85 | +0.29% | 34.69 | +0.1% | 0.16 | +0.46% | 34.85 | 102.00 | 257.00 | -2.65 | |||
00697B | 34.79 | +0.23% | 34.62 | +0.08% | 0.17 | +0.49% | 34.79 | 429.00 | 6,675.00 | 1.69 | |||
00878 | 34.73 | +0.75% | 34.79 | +0.26% | -0.06 | -0.17% | 34.73 | 26,931.02 | 1,665,885.00 | -0.34 | |||
00888 | 34.58 | +1.44% | 34.64 | +0.49% | -0.06 | -0.17% | 34.58 | 7,891.00 | 92,674.00 | -3.28 | |||
00773B | 34.30 | +0.7% | 34.30 | +0.24% | 0.00 | 0% | 34.30 | 1,738.00 | 8,920.00 | -0.86 | |||
00695B | 34.23 | +0.26% | 34.06 | +0.09% | 0.17 | +0.5% | 34.23 | 197.00 | 2,246.00 | 0.36 | |||
00763U | 34.19 | +0.74% | 34.04 | +0.25% | 0.15 | +0.44% | 34.19 | 401.52 | 3,777.00 | -4.11 | |||
00722B | 34.16 | +0.8% | 34.16 | +0.27% | 0.00 | 0% | 34.16 | 2,541.00 | 13,489.00 | -0.77 | |||
00746B | 34.15 | +0.62% | 34.03 | +0.21% | 0.12 | +0.35% | 34.15 | 231.00 | 1,327.00 | -0.60 | |||
00725B | 33.88 | +0.77% | 33.85 | +0.26% | 0.03 | +0.09% | 33.88 | 2,102.00 | 41,316.00 | -0.68 | |||
00785B | 33.54 | +0.54% | 33.53 | +0.18% | 0.01 | +0.03% | 33.54 | 50.00 | 241.00 | -2.03 | |||
00852L | 33.51 | -1.33% | 33.12 | -0.45% | 0.39 | +1.18% | 33.51 | 259.82 | 531.00 | 13.22 | |||
00642U | 33.44 | -2.34% | 33.48 | -0.8% | -0.04 | -0.12% | 33.44 | 2,126.60 | 7,375.00 | -18.21 | |||
00848B | 33.07 | +0.33% | 33.02 | +0.11% | 0.05 | +0.15% | 33.07 | 504.00 | 153.00 | 0.00 | |||
00915 | 33.03 | +1.35% | 33.15 | +0.44% | -0.12 | -0.36% | 33.03 | 2,198.66 | 71,585.00 | -1.69 | |||
00834B | 32.95 | +0.73% | 32.91 | +0.24% | 0.04 | +0.12% | 32.95 | 100.00 | 135.00 | -2.88 | |||
00778B | 32.88 | +0.58% | 32.76 | +0.19% | 0.12 | +0.37% | 32.88 | 102.00 | 184.00 | -1.08 | |||
00761B | 32.83 | +0.77% | 32.83 | +0.25% | 0.00 | 0% | 32.83 | 261.00 | 3,443.00 | -1.12 | |||
00924 | 32.82 | +0.55% | 32.54 | +0.18% | 0.28 | +0.86% | 32.82 | 850.76 | 55,349.00 | 0.28 | |||
00655L | 32.47 | +0.87% | 32.24 | +0.28% | 0.23 | +0.71% | 32.47 | 183.12 | 2,197.00 | -0.09 | |||
00724B | 32.46 | +0.59% | 32.45 | +0.19% | 0.01 | +0.03% | 32.46 | 3,545.00 | 6,225.00 | -0.29 | |||
00845B | 32.21 | +0.47% | 32.15 | +0.15% | 0.06 | +0.19% | 32.21 | 101.00 | 222.00 | -0.89 | |||
00772B | 32.11 | +0.75% | 32.12 | +0.24% | -0.01 | -0.03% | 32.11 | 1,408.00 | 40,659.00 | -0.79 | |||
00919 | 32.11 | +0.38% | 32.11 | +0.12% | 0.00 | 0% | 32.11 | 87,681.38 | 1,419,036.00 | 2.78 | |||
00652 | 32.00 | +0.53% | 31.95 | +0.17% | 0.05 | +0.16% | 32.00 | 52.37 | 9,331.00 | -0.96 | |||
00928 | 31.93 | -1.21% | 31.85 | -0.39% | 0.08 | +0.25% | 31.93 | 820.00 | 7,214.00 | -2.47 | |||
00726B | 31.82 | +0.32% | 31.85 | +0.1% | -0.03 | -0.09% | 31.82 | 164.00 | 1,725.00 | -0.63 | |||
00720B | 31.79 | +0.7% | 31.70 | +0.22% | 0.09 | +0.28% | 31.79 | 2,957.00 | 77,848.00 | -0.96 | |||
006207 | 31.78 | +0.25% | 31.74 | +0.08% | 0.04 | +0.13% | 31.78 | 171.85 | 1,611.00 | 1.19 | |||
00750B | 31.63 | +0.67% | 31.52 | +0.21% | 0.11 | +0.35% | 31.63 | 100.00 | 75.00 | 1.35 | |||
00787B | 31.58 | +0.57% | 31.43 | +0.18% | 0.15 | +0.48% | 31.58 | 1.00 | 1,010.00 | -0.49 | |||
00736 | 31.43 | +0.32% | 31.52 | +0.1% | -0.09 | -0.29% | 31.43 | 103.00 | 491.00 | -1.60 | |||
00786B | 31.42 | +0.35% | 31.36 | +0.11% | 0.06 | +0.19% | 31.42 | 48.00 | 1,290.00 | -1.38 | |||
00755B | 31.41 | +0.77% | 31.34 | +0.24% | 0.07 | +0.22% | 31.41 | 132.00 | 1,006.00 | -1.47 | |||
00754B | 31.38 | +0.8% | 31.33 | +0.25% | 0.05 | +0.16% | 31.38 | 104.00 | 458.00 | -0.65 | |||
009808 | 31.24 | +1.2% | 31.24 | +0.37% | 0.00 | 0% | 31.24 | 92.85 | 4,286.00 | -2.55 | |||
00719B | 31.07 | +0.32% | 30.94 | +0.1% | 0.13 | +0.42% | 31.07 | 2,301.00 | 14,736.00 | 3.77 | |||
00777B | 31.01 | +0.81% | 30.87 | +0.25% | 0.14 | +0.45% | 31.01 | 102.00 | 221.00 | 1.84 | |||
00890B | 30.96 | +0.68% | 30.87 | +0.21% | 0.09 | +0.29% | 30.96 | 106.00 | 700.00 | -0.85 | |||
00775B | 30.65 | +0.43% | 30.67 | +0.13% | -0.02 | -0.07% | 30.65 | 80.94 | 183.00 | 0.00 | |||
00749B | 30.56 | +0.92% | 30.39 | +0.28% | 0.17 | +0.56% | 30.56 | 101.00 | 193.00 | -3.50 | |||
00863B | 30.40 | +0.73% | 30.39 | +0.22% | 0.01 | +0.03% | 30.40 | 502.00 | 334.00 | -0.60 | |||
00751B | 30.26 | +0.7% | 30.16 | +0.21% | 0.10 | +0.33% | 30.26 | 3,791.00 | 67,107.00 | -0.42 | |||
00862B | 30.25 | +0.83% | 30.23 | +0.25% | 0.02 | +0.07% | 30.25 | 587.00 | 1,498.00 | -0.79 | |||
00844B | 30.18 | +0.1% | 30.23 | +0.03% | -0.05 | -0.17% | 30.18 | 80.00 | 300.00 | 0.33 | |||
00792B | 30.14 | +0.63% | 30.12 | +0.19% | 0.02 | +0.07% | 30.14 | 153.00 | 444.00 | 1.37 | |||
00756B | 29.89 | +0.4% | 29.86 | +0.12% | 0.03 | +0.1% | 29.89 | 179.00 | 2,327.00 | -1.40 | |||
00793B | 29.55 | +0.51% | 29.70 | +0.15% | -0.15 | -0.51% | 29.55 | 55.00 | 279.00 | -28.28 | |||
00934 | 29.47 | +0.17% | 29.41 | +0.05% | 0.06 | +0.2% | 29.47 | 1,356.63 | 49,166.00 | -0.19 | |||
00723B | 29.29 | +0.65% | 29.28 | +0.19% | 0.01 | +0.03% | 29.29 | 153.00 | 468.00 | 0.86 | |||
00782B | 29.20 | +0.69% | 29.17 | +0.2% | 0.03 | +0.1% | 29.20 | 320.00 | 1,257.00 | 0.24 | |||
00867B | 29.17 | +0.62% | 29.56 | +0.18% | -0.39 | -1.32% | 29.17 | 1.00 | 213.00 | 0.47 | |||
00842B | 29.07 | +0.66% | 28.97 | +0.19% | 0.10 | +0.35% | 29.07 | 38.00 | 984.00 | 4.24 | |||
00788B | 28.94 | +0.84% | 28.88 | +0.24% | 0.06 | +0.21% | 28.94 | 25.00 | 1,464.00 | -1.21 | |||
00929 | 28.56 | +0.35% | 28.49 | +0.1% | 0.07 | +0.25% | 28.56 | 26,678.81 | 452,958.00 | 2.08 | |||
00674R | 28.53 | +0.88% | 28.13 | +0.25% | 0.40 | +1.42% | 28.53 | 227.01 | 1,312.00 | -4.02 | |||
00840B | 28.50 | +0.67% | 28.40 | +0.19% | 0.10 | +0.35% | 28.50 | 100.00 | 92.00 | 3.37 | |||
00730 | 28.36 | +0.75% | 28.46 | +0.21% | -0.10 | -0.35% | 28.36 | 127.66 | 13,069.00 | -0.69 | |||
00799B | 28.30 | +0.57% | 28.31 | +0.16% | -0.01 | -0.04% | 28.30 | 120.00 | 1,666.00 | -0.54 | |||
00884B | 28.29 | +0.64% | 28.29 | +0.18% | 0.00 | 0% | 28.29 | 528.00 | 212.00 | 0.47 | |||
00981A | 28.13 | -0.71% | 27.99 | -0.2% | 0.14 | +0.5% | 28.13 | 197,011.53 | 964,292.00 | -1.90 | |||
00836B | 27.81 | +0.91% | 27.65 | +0.25% | 0.16 | +0.58% | 27.81 | 1.00 | 424.00 | 0.24 | |||
00696B | 27.80 | +0.47% | 27.70 | +0.13% | 0.10 | +0.36% | 27.80 | 793.00 | 10,952.00 | 0.25 | |||
00783 | 27.58 | +0.33% | 27.77 | +0.09% | -0.19 | -0.68% | 27.58 | 63.96 | 808.00 | -0.62 | |||
00739 | 27.30 | +0.22% | 27.38 | +0.06% | -0.08 | -0.29% | 27.30 | 20.83 | 1,955.00 | -0.61 | |||
00841B | 27.30 | +0.66% | 27.22 | +0.18% | 0.08 | +0.29% | 27.30 | 100.00 | 121.00 | -0.82 | |||
00636 | 27.18 | +0.41% | 27.12 | +0.11% | 0.06 | +0.22% | 27.18 | 450.67 | 8,196.00 | -0.71 | |||
00870B | 27.12 | +0.59% | 27.08 | +0.16% | 0.04 | +0.15% | 27.12 | 2.00 | 313.00 | -2.19 | |||
00938 | 27.10 | +0.86% | 27.03 | +0.23% | 0.07 | +0.26% | 27.10 | 1,189.13 | 6,380.00 | 0.46 | |||
00916 | 26.86 | -0.11% | 26.83 | -0.03% | 0.03 | +0.11% | 26.86 | 381.72 | 19,662.00 | -3.02 | |||
00779B | 26.71 | +0.38% | 26.60 | +0.1% | 0.11 | +0.41% | 26.71 | 318.00 | 638.00 | -0.93 | |||
00896 | 26.63 | +0.79% | 26.62 | +0.21% | 0.01 | +0.04% | 26.63 | 6,238.73 | 56,283.00 | 13.82 | |||
00687B | 26.54 | +0.57% | 26.51 | +0.15% | 0.03 | +0.11% | 26.54 | 10,286.00 | 152,658.00 | -0.80 | |||
00781B | 26.54 | +0.45% | 26.53 | +0.12% | 0.01 | +0.04% | 26.54 | 314.00 | 722.00 | 4.34 | |||
00764B | 26.45 | +0.46% | 26.44 | +0.12% | 0.01 | +0.04% | 26.45 | 3,471.00 | 8,289.00 | -0.61 | |||
00853B | 26.31 | +0.61% | 26.63 | +0.16% | -0.32 | -1.2% | 26.31 | 1,178.00 | 2,322.00 | -0.60 | |||
00905 | 26.30 | +0.8% | 26.25 | +0.21% | 0.05 | +0.19% | 26.30 | 671.29 | 44,486.00 | -0.49 | |||
00926 | 26.26 | +0.46% | 26.05 | +0.12% | 0.21 | +0.81% | 26.26 | 144.94 | 9,259.00 | -0.19 | |||
00795B | 25.64 | +0.43% | 25.66 | +0.11% | -0.02 | -0.08% | 25.64 | 6,285.00 | 37,334.00 | -0.99 | |||
00679B | 25.52 | +0.47% | 25.44 | +0.12% | 0.08 | +0.31% | 25.52 | 14,890.00 | 233,652.00 | -0.64 | |||
00965 | 25.37 | +1.6% | 24.99 | +0.4% | 0.38 | +1.52% | 25.37 | 1,765.42 | 33,579.00 | 1.25 | |||
00920 | 24.49 | +1.53% | 24.38 | +0.37% | 0.11 | +0.45% | 24.49 | 53.36 | 6,426.00 | -2.68 | |||
00939 | 24.41 | +0.99% | 24.47 | +0.24% | -0.06 | -0.25% | 24.41 | 3,282.28 | 102,561.00 | -0.55 | |||
00702 | 24.25 | -0.66% | 24.28 | -0.16% | -0.03 | -0.12% | 24.25 | 6.03 | 1,147.00 | -1.04 | |||
00693U | 24.24 | +0.46% | 24.10 | +0.11% | 0.14 | +0.58% | 24.24 | 999.15 | 2,953.00 | -6.76 | |||
00847B | 24.20 | +0.12% | 24.40 | +0.03% | -0.20 | -0.82% | 24.20 | 623.00 | 334.00 | -16.08 | |||
00930 | 24.10 | +0.75% | 24.01 | +0.18% | 0.09 | +0.37% | 24.10 | 1,702.77 | 20,237.00 | 6.22 | |||
00980A | 24.05 | -0.12% | 24.00 | -0.03% | 0.05 | +0.21% | 24.05 | 5,132.99 | 71,283.00 | -1.92 | |||
00941 | 23.96 | +0.25% | 24.03 | +0.06% | -0.07 | -0.29% | 23.96 | 367.76 | 47,314.00 | -1.20 | |||
0061 | 23.88 | +0.34% | 23.97 | +0.08% | -0.09 | -0.38% | 23.88 | 38.63 | 6,025.00 | -0.53 | |||
00921 | 23.32 | +1.39% | 23.26 | +0.32% | 0.06 | +0.26% | 23.32 | 443.76 | 9,713.00 | 8.67 | |||
00917 | 23.23 | -1.06% | 23.09 | -0.25% | 0.14 | +0.61% | 23.23 | 1,290.52 | 12,566.00 | 3.43 | |||
00689R | 23.15 | -0.04% | 23.23 | -0.01% | -0.08 | -0.34% | 23.15 | 3.00 | 48.00 | -7.69 | |||
009804 | 23.00 | +0.83% | 23.00 | +0.19% | 0.00 | 0% | 23.00 | 954.86 | 18,121.00 | -2.91 | |||
00899 | 22.63 | 0% | 22.64 | 0% | -0.01 | -0.04% | 22.63 | 24.28 | 3,661.00 | -2.37 | |||
00985A | 22.60 | +0.27% | 22.60 | +0.06% | 0.00 | 0% | 22.60 | 1,745.88 | 45,868.00 | -0.62 | |||
00960 | 22.53 | -0.13% | 22.63 | -0.03% | -0.10 | -0.44% | 22.53 | 629.83 | 13,032.00 | 19.38 | |||
00857B | 22.31 | +0.41% | 22.22 | +0.09% | 0.09 | +0.4% | 22.31 | 647.00 | 15,732.00 | -1.11 | |||
00752 | 22.29 | -0.36% | 22.40 | -0.08% | -0.11 | -0.49% | 22.29 | 785.44 | 17,242.00 | -0.11 | |||
00972 | 22.18 | +1.14% | 22.41 | +0.25% | -0.23 | -1.03% | 22.18 | 99.14 | 1,635.00 | 0.37 | |||
00982A | 22.15 | -0.14% | 22.12 | -0.03% | 0.03 | +0.14% | 22.15 | 12,170.12 | 179,609.00 | -2.10 | |||
00949 | 22.13 | +0.82% | 22.25 | +0.18% | -0.12 | -0.54% | 22.13 | 1,227.05 | 17,426.00 | -0.73 | |||
00681R | 22.05 | -0.36% | 22.12 | -0.08% | -0.07 | -0.32% | 22.05 | 12.00 | 97.00 | 2.11 | |||
00683L | 21.81 | +1.44% | 21.87 | +0.31% | -0.06 | -0.27% | 21.81 | 241.03 | 324.00 | -0.31 | |||
00944 | 21.70 | +0.93% | 21.70 | +0.2% | 0.00 | 0% | 21.70 | 77.30 | 7,853.00 | -1.02 | |||
00936 | 21.25 | +0.76% | 21.32 | +0.16% | -0.07 | -0.33% | 21.25 | 437.74 | 22,259.00 | -1.50 | |||
00714 | 21.20 | -0.09% | 21.10 | -0.02% | 0.10 | +0.47% | 21.20 | 147.69 | 2,380.00 | -0.29 | |||
00903 | 21.13 | +0.05% | 20.99 | +0.01% | 0.14 | +0.67% | 21.13 | 35.27 | 7,093.00 | -0.70 | |||
009810 | 21.12 | +0.14% | 21.11 | +0.03% | 0.01 | +0.05% | 21.12 | 94.45 | 1,944.00 | 1.30 | |||
00943 | 20.83 | +0.77% | 20.88 | +0.16% | -0.05 | -0.24% | 20.83 | 227.44 | 4,174.00 | 2.83 | |||
009803 | 20.82 | +0.92% | 20.77 | +0.19% | 0.05 | +0.24% | 20.82 | 4,169.14 | 26,013.00 | 29.96 | |||
00682U | 20.65 | +0.88% | 20.77 | +0.18% | -0.12 | -0.58% | 20.65 | 4.07 | 261.00 | 0.77 | |||
009818 | 20.08 | +0.65% | 20.03 | +0.13% | 0.05 | +0.25% | 20.08 | 212.45 | 4,977.00 | -3.23 | |||
00980D | 19.85 | +0.35% | 19.81 | +0.07% | 0.04 | +0.2% | 19.85 | 615.00 | 3,404.00 | -0.56 | |||
009802 | 19.79 | 0% | 19.82 | 0% | -0.03 | -0.15% | 19.79 | 3,986.97 | 41,568.00 | 5.46 | |||
00900 | 19.77 | +0.71% | 19.87 | +0.14% | -0.10 | -0.5% | 19.77 | 8,134.83 | 129,481.00 | -2.28 | |||
00706L | 19.66 | -0.81% | 19.70 | -0.16% | -0.04 | -0.2% | 19.66 | 556.37 | 6,126.00 | -0.36 | |||
00988B | 19.37 | +0.52% | 19.37 | +0.1% | 0.00 | 0% | 19.37 | 1,103.00 | 5,439.00 | 4.12 | |||
00637L | 19.25 | +0.42% | 19.16 | +0.08% | 0.09 | +0.47% | 19.25 | 11,656.70 | 11,790.00 | 0.43 | |||
00668K | 18.84 | -1.26% | 1.88 | -0.24% | 16.96 | +901.2% | 18.84 | 0.20 | 4.00 | 0.00 | |||
00710B | 18.79 | +0.64% | 19.03 | +0.12% | -0.24 | -1.26% | 18.79 | 169.96 | 3,681.00 | 1.60 | |||
00703 | 18.72 | -1.58% | 18.99 | -0.3% | -0.27 | -1.42% | 18.72 | 6.59 | 1,013.00 | -1.65 | |||
00885 | 18.47 | +0.82% | 18.46 | +0.15% | 0.01 | +0.05% | 18.47 | 1,532.80 | 48,298.00 | -2.90 | |||
009809 | 18.17 | +1.96% | 18.09 | +0.35% | 0.08 | +0.44% | 18.17 | 138.74 | 2,489.00 | -1.97 | |||
00907 | 18.06 | +1.35% | 18.15 | +0.24% | -0.09 | -0.5% | 18.06 | 2,159.27 | 20,098.00 | 0.25 | |||
00643 | 18.00 | +1.18% | 17.98 | +0.21% | 0.02 | +0.11% | 18.00 | 2,257.93 | 3,174.00 | -0.50 | |||
00952 | 17.94 | +1.36% | 17.92 | +0.24% | 0.02 | +0.11% | 17.94 | 1,121.68 | 22,843.00 | -0.54 | |||
00992A | 17.52 | 0% | 17.47 | 0% | 0.05 | +0.29% | 17.52 | 33,304.10 | 178,523.00 | -3.20 | |||
00954 | 17.48 | -0.34% | 17.74 | -0.06% | -0.26 | -1.47% | 17.48 | 1,638.14 | 11,105.00 | -1.57 | |||
00932 | 17.33 | +0.76% | 17.40 | +0.13% | -0.07 | -0.4% | 17.33 | 506.57 | 13,239.00 | -2.45 | |||
00971 | 17.32 | +0.46% | 17.22 | +0.08% | 0.10 | +0.58% | 17.32 | 153.16 | 6,718.00 | -0.94 | |||
00998A | 17.30 | -0.35% | 17.59 | -0.06% | -0.29 | -1.65% | 17.30 | 11,308.00 | 20,356.00 | 24.37 | |||
00989A | 16.98 | +0.77% | 16.86 | +0.13% | 0.12 | +0.71% | 16.98 | 523.97 | 6,761.00 | -1.59 | |||
00991A | 16.96 | -0.88% | 16.88 | -0.15% | 0.08 | +0.47% | 16.96 | 64,062.54 | 336,229.00 | -0.81 | |||
009807 | 16.84 | +0.84% | 16.81 | +0.14% | 0.03 | +0.18% | 16.84 | 6.00 | 1,178.00 | -0.17 | |||
00700 | 16.75 | -0.48% | 16.92 | -0.08% | -0.17 | -1% | 16.75 | 162.81 | 2,588.00 | -1.45 | |||
00955 | 16.56 | +0.73% | 16.52 | +0.12% | 0.04 | +0.24% | 16.56 | 3,482.00 | 36,017.00 | -6.73 | |||
00995A | 16.56 | -0.72% | 16.54 | -0.12% | 0.02 | +0.12% | 16.56 | 5,144.54 | 24,332.00 | -3.44 | |||
00951 | 16.37 | -0.37% | 16.64 | -0.06% | -0.27 | -1.62% | 16.37 | 3,335.92 | 15,751.00 | -1.23 | |||
00994A | 16.37 | -0.12% | 16.30 | -0.02% | 0.07 | +0.43% | 16.37 | 5,531.05 | 28,709.00 | -4.83 | |||
009816 | 16.04 | +0.94% | 16.00 | +0.15% | 0.04 | +0.25% | 16.04 | 74,471.94 | 910,780.00 | -0.84 | |||
00988A | 15.97 | +1.08% | 15.99 | +0.17% | -0.02 | -0.13% | 15.97 | 22,292.53 | 233,882.00 | -2.32 | |||
00650L | 15.96 | -0.99% | 16.06 | -0.16% | -0.10 | -0.62% | 15.96 | 4,298.55 | 2,208.00 | 4.10 | |||
00639 | 15.91 | +0.76% | 15.90 | +0.12% | 0.01 | +0.06% | 15.91 | 577.30 | 5,699.00 | -0.26 | |||
00987A | 15.83 | -0.57% | 15.84 | -0.09% | -0.01 | -0.06% | 15.83 | 1,200.81 | 17,413.00 | -3.88 | |||
00887 | 15.79 | +0.77% | 15.79 | +0.12% | 0.00 | 0% | 15.79 | 4,068.00 | 20,573.00 | 1.42 | |||
00984B | 15.67 | +0.64% | 15.63 | +0.1% | 0.04 | +0.26% | 15.67 | 1,108.00 | 3,509.00 | -2.23 | |||
00987B | 15.59 | +0.32% | 15.84 | +0.05% | -0.25 | -1.58% | 15.59 | 360.00 | 2,122.00 | -0.33 | |||
00933B | 15.34 | +0.46% | 15.34 | +0.07% | 0.00 | 0% | 15.34 | 5,761.00 | 78,315.00 | -0.63 | |||
00734B | 15.31 | +0.72% | 15.29 | +0.11% | 0.02 | +0.13% | 15.31 | 248.00 | 528.00 | 0.19 | |||
00984A | 15.28 | +0.26% | 15.29 | +0.04% | -0.01 | -0.07% | 15.28 | 2,265.84 | 62,491.00 | -2.23 | |||
00711B | 15.24 | +0.66% | 15.34 | +0.1% | -0.10 | -0.65% | 15.24 | 110.10 | 794.00 | -0.50 | |||
00771 | 15.22 | +0.79% | 15.25 | +0.12% | -0.03 | -0.2% | 15.22 | 2.38 | 2,065.00 | -0.63 | |||
00946 | 15.16 | +0.33% | 15.21 | +0.05% | -0.05 | -0.33% | 15.16 | 997.76 | 35,937.00 | -1.13 | |||
00684R | 15.04 | -0.66% | 15.11 | -0.1% | -0.07 | -0.46% | 15.04 | 117.00 | 168.00 | -3.45 | |||
00983B | 14.97 | +0.47% | 14.90 | +0.07% | 0.07 | +0.47% | 14.97 | 227.00 | 788.00 | -2.84 | |||
00908 | 14.92 | +0.2% | 14.92 | +0.03% | 0.00 | 0% | 14.92 | 51.48 | 2,725.00 | -0.62 | |||
00982T | 14.92 | +0.81% | 14.85 | +0.12% | 0.07 | +0.47% | 14.92 | 235.90 | 1,791.00 | 6.04 | |||
00962 | 14.90 | +1.09% | 14.88 | +0.16% | 0.02 | +0.13% | 14.90 | 2,312.05 | 8,796.00 | 41.69 | |||
00990A | 14.89 | +1.85% | 14.87 | +0.27% | 0.02 | +0.13% | 14.89 | 8,006.94 | 122,589.00 | -1.55 | |||
009805 | 14.85 | +1.71% | 14.72 | +0.25% | 0.13 | +0.88% | 14.85 | 2,423.71 | 55,201.00 | 2.80 | |||
00964 | 14.78 | +0.2% | 14.77 | +0.03% | 0.01 | +0.07% | 14.78 | 1,247.12 | 4,371.00 | 6.07 | |||
00882 | 14.75 | -0.14% | 14.90 | -0.02% | -0.15 | -1.01% | 14.75 | 3,098.34 | 83,209.00 | -0.64 | |||
00991B | 14.72 | +0.68% | 14.70 | +0.1% | 0.02 | +0.14% | 14.72 | 556.12 | 396.00 | 8.49 | |||
00717 | 14.59 | +0.55% | 14.59 | +0.08% | 0.00 | 0% | 14.59 | 193.18 | 7,526.00 | -0.58 | |||
00400A | 14.57 | +0.34% | 14.50 | +0.05% | 0.07 | +0.48% | 14.57 | 28,176.49 | 134,113.00 | 0.47 | |||
00945B | 14.35 | +0.42% | 14.30 | +0.06% | 0.05 | +0.35% | 14.35 | 3,282.26 | 18,686.00 | 0.39 | |||
00937B | 14.21 | +0.71% | 14.23 | +0.1% | -0.02 | -0.14% | 14.21 | 51,920.00 | 212,023.00 | -0.82 | |||
00986A | 14.19 | +1.36% | 14.15 | +0.19% | 0.04 | +0.28% | 14.19 | 42.74 | 4,729.00 | -1.89 | |||
00986D | 14.17 | +0.28% | 14.22 | +0.04% | -0.05 | -0.35% | 14.17 | 118.00 | 2,365.00 | -0.17 | |||
00401A | 13.95 | +0.65% | 13.92 | +0.09% | 0.03 | +0.22% | 13.95 | 5,406.28 | 17,651.00 | -0.69 | |||
009821 | 13.95 | -0.5% | 13.92 | -0.07% | 0.03 | +0.22% | 13.95 | 4,835.51 | 54,839.00 | -8.85 | |||
00956 | 13.89 | +1.09% | 13.82 | +0.15% | 0.07 | +0.51% | 13.89 | 88.04 | 3,223.00 | -0.86 | |||
00942B | 13.65 | +0.89% | 13.63 | +0.12% | 0.02 | +0.15% | 13.65 | 1,737.00 | 9,843.00 | -1.34 | |||
009806 | 13.60 | +0.15% | 13.50 | +0.02% | 0.10 | +0.74% | 13.60 | 9.00 | 1,087.00 | -2.34 | |||
00996A | 13.55 | -0.88% | 13.59 | -0.12% | -0.04 | -0.29% | 13.55 | 3,104.70 | 22,715.00 | -4.92 | |||
00950B | 13.50 | +0.6% | 13.46 | +0.08% | 0.04 | +0.3% | 13.50 | 1,027.00 | 12,214.00 | -1.00 | |||
00966B | 13.41 | +0.68% | 13.41 | +0.09% | 0.00 | 0% | 13.41 | 272.00 | 3,899.00 | -0.86 | |||
00961 | 13.31 | +1.06% | 13.35 | +0.14% | -0.04 | -0.3% | 13.31 | 15,367.66 | 54,256.00 | 17.66 | |||
009811 | 13.23 | +0.46% | 13.16 | +0.06% | 0.07 | +0.53% | 13.23 | 807.45 | 23,002.00 | -0.83 | |||
009812 | 13.08 | +0.46% | 13.17 | +0.06% | -0.09 | -0.68% | 13.08 | 140.69 | 5,908.00 | -0.39 | |||
00897 | 13.02 | +0.77% | 12.95 | +0.1% | 0.07 | +0.54% | 13.02 | 503.48 | 10,097.00 | 0.11 | |||
00963 | 13.01 | 0% | 12.93 | 0% | 0.08 | +0.62% | 13.01 | 1,873.12 | 5,049.00 | 3.78 | |||
00940 | 12.99 | +0.78% | 13.06 | +0.1% | -0.07 | -0.54% | 12.99 | 25,221.40 | 315,230.00 | -1.83 | |||
00993A | 12.95 | -0.15% | 12.95 | -0.02% | 0.00 | 0% | 12.95 | 2,511.59 | 46,873.00 | -2.93 | |||
009800 | 12.91 | +0.62% | 12.83 | +0.08% | 0.08 | +0.62% | 12.91 | 691.66 | 19,914.00 | 0.02 | |||
00931B | 12.90 | +0.47% | 12.90 | +0.06% | 0.00 | 0% | 12.90 | 3,379.00 | 33,719.00 | -0.96 | |||
00957B | 12.88 | +0.86% | 12.88 | +0.11% | 0.00 | 0% | 12.88 | 53.00 | 3,962.00 | -0.90 | |||
00902 | 12.63 | +0.64% | 12.57 | +0.08% | 0.06 | +0.48% | 12.63 | 1,341.72 | 18,003.00 | -0.02 | |||
00983A | 12.39 | +0.57% | 12.32 | +0.07% | 0.07 | +0.57% | 12.39 | 1,023.63 | 9,025.00 | -5.84 | |||
00685L | 11.98 | +2.13% | 11.94 | +0.25% | 0.04 | +0.34% | 11.98 | 248,983.44 | 184,453.00 | -11.24 | |||
00980T | 11.78 | +0.17% | 11.73 | +0.02% | 0.05 | +0.43% | 11.78 | 123.00 | 3,199.00 | -1.48 | |||
00981T | 11.75 | +0.69% | 11.68 | +0.08% | 0.07 | +0.6% | 11.75 | 1,788.30 | 8,280.00 | 0.53 | |||
00410A | 11.65 | -0.34% | 11.63 | -0.04% | 0.02 | +0.17% | 11.65 | 4,414.85 | 9,062.00 | 44.97 | |||
009815 | 11.52 | +0.52% | 11.45 | +0.06% | 0.07 | +0.61% | 11.52 | 1,417.00 | 29,794.00 | -1.53 | |||
009814 | 11.31 | +0.27% | 11.18 | +0.03% | 0.13 | +1.16% | 11.31 | 598.00 | 13,853.00 | 8.84 | |||
009813 | 11.27 | +0.36% | 11.22 | +0.04% | 0.05 | +0.45% | 11.27 | 1,317.28 | 23,512.00 | -1.60 | |||
009801 | 11.17 | +0.99% | 11.09 | +0.11% | 0.08 | +0.72% | 11.17 | 127.22 | 8,777.00 | -0.30 | |||
00898 | 11.11 | +1.55% | 11.05 | +0.17% | 0.06 | +0.54% | 11.11 | 1,774.79 | 8,689.00 | -3.64 | |||
00999A | 10.96 | +0.09% | 10.94 | +0.01% | 0.02 | +0.18% | 10.96 | 7,412.49 | 86,511.00 | -1.93 | |||
00997A | 10.90 | +0.83% | 10.91 | +0.09% | -0.01 | -0.09% | 10.90 | 4,364.41 | 68,575.00 | -2.96 | |||
009829 | 10.40 | -0.1% | 10.44 | -0.01% | -0.04 | -0.38% | 10.40 | 11,314.20 | 12,704.00 | 61.77 | |||
009823 | 10.34 | +0.1% | 10.31 | +0.01% | 0.03 | +0.29% | 10.34 | 2,090.00 | 34,124.00 | -1.06 | |||
00981D | 10.20 | +0.2% | 10.21 | +0.02% | -0.01 | -0.1% | 10.20 | 2,469.00 | 8,617.00 | -0.53 | |||
00408A | 10.15 | -0.1% | 10.16 | -0.01% | -0.01 | -0.1% | 10.15 | 2,082.34 | 8,286.00 | -2.80 | |||
00673R | 10.15 | +2.01% | 10.04 | +0.2% | 0.11 | +1.1% | 10.15 | 37,172.88 | 14,992.00 | 36.38 | |||
00985B | 10.13 | +0.2% | 10.11 | +0.02% | 0.02 | +0.2% | 10.13 | 5,288.83 | 8,660.00 | 5.89 | |||
009824 | 10.05 | +0.7% | 10.01 | +0.07% | 0.04 | +0.4% | 10.05 | 6,273.44 | 47,492.00 | -2.10 | |||
00403A | 10.01 | -0.1% | 10.01 | -0.01% | 0.00 | 0% | 10.01 | 170,319.38 | 912,848.00 | -7.29 | |||
009826 | 10.00 | +0.2% | 9.94 | +0.02% | 0.06 | +0.6% | 10.00 | 12,483.99 | 59,485.00 | 17.19 | |||
00990B | 9.98 | +0.5% | 9.97 | +0.05% | 0.01 | +0.1% | 9.98 | 3,029.00 | 3,166.00 | 1.12 | |||
009825 | 9.97 | +0.2% | 9.80 | +0.02% | 0.17 | +1.73% | 9.97 | 273.00 | 4,464.00 | -8.20 | |||
00989B | 9.97 | +0.4% | 9.94 | +0.04% | 0.03 | +0.3% | 9.97 | 1,526.00 | 2,476.00 | 12.85 | |||
00411A | 9.91 | +2.59% | 9.84 | +0.25% | 0.07 | +0.71% | 9.91 | 16,475.00 | 0.00 | 0.00 | |||
00984D | 9.87 | +0.2% | 9.86 | +0.02% | 0.01 | +0.1% | 9.87 | 9,609.77 | 14,616.00 | 19.08 | |||
00632R | 9.84 | -1.11% | 9.86 | -0.11% | -0.02 | -0.2% | 9.84 | 132,100.06 | 66,586.00 | 3.26 | |||
009820 | 9.82 | +1.24% | 9.76 | +0.12% | 0.06 | +0.61% | 9.82 | 2,431.25 | 37,587.00 | -1.21 | |||
00987D | 9.82 | +0.51% | 9.82 | +0.05% | 0.00 | 0% | 9.82 | 998.00 | 0.00 | 0.00 | |||
00983D | 9.76 | +0.41% | 9.73 | +0.04% | 0.03 | +0.31% | 9.76 | 540.68 | 3,977.00 | -0.30 | |||
00985D | 9.72 | +0.62% | 9.76 | +0.06% | -0.04 | -0.41% | 9.72 | 994.00 | 2,364.00 | 4.60 | |||
00953B | 9.58 | +0.42% | 9.58 | +0.04% | 0.00 | 0% | 9.58 | 34,226.92 | 51,498.00 | 5.24 | |||
009819 | 9.55 | +1.38% | 9.48 | +0.13% | 0.07 | +0.74% | 9.55 | 1,769.24 | 51,806.00 | 0.41 | |||
00402A | 9.52 | +1.17% | 9.48 | +0.11% | 0.04 | +0.42% | 9.52 | 3,172.78 | 46,693.00 | -0.89 | |||
00404A | 9.52 | +0.63% | 9.51 | +0.06% | 0.01 | +0.11% | 9.52 | 11,321.85 | 27,340.00 | 18.48 | |||
00982D | 9.52 | +0.32% | 9.49 | +0.03% | 0.03 | +0.32% | 9.52 | 794.64 | 2,808.00 | -0.25 | |||
009822 | 9.50 | 0% | 9.39 | 0% | 0.11 | +1.17% | 9.50 | 100.00 | 5,063.00 | -22.02 | |||
00986B | 9.45 | -- | 9.51 | -- | -0.06 | -0.63% | 9.45 | 38.00 | 396.00 | 0.00 | |||
00982B | 9.40 | +0.86% | 9.45 | +0.08% | -0.05 | -0.53% | 9.40 | 77.00 | 776.00 | 1.17 | |||
00666R | 9.36 | +0.75% | 9.40 | +0.07% | -0.04 | -0.43% | 9.36 | 428.37 | 123.00 | -9.56 | |||
00407A | 9.35 | -0.11% | 9.34 | -0.01% | 0.01 | +0.11% | 9.35 | 28,098.43 | 131,958.00 | -9.16 | |||
00406A | 9.31 | -0.32% | 9.25 | -0.03% | 0.06 | +0.65% | 9.31 | 480,086.19 | 146,820.00 | 65.83 | |||
00981B | 9.13 | +0.22% | 9.12 | +0.02% | 0.01 | +0.11% | 9.13 | 10,633.00 | 16,702.00 | 4.26 | |||
00980B | 9.11 | +0.77% | 9.11 | +0.07% | 0.00 | 0% | 9.11 | 882.00 | 1,512.00 | -1.50 | |||
00948B | 9.09 | +0.89% | 9.09 | +0.08% | 0.00 | 0% | 9.09 | 4,659.00 | 26,474.00 | -1.01 | |||
00959B | 9.04 | +0.78% | 9.01 | +0.07% | 0.03 | +0.33% | 9.04 | 1,267.00 | 9,233.00 | -1.12 | |||
009817 | 9.03 | +0.22% | 9.07 | +0.02% | -0.04 | -0.44% | 9.03 | 253.95 | 10,159.00 | -1.53 | |||
00687C | 8.98 | +0.11% | 8.96 | +0.01% | 0.02 | +0.22% | 8.98 | 250.00 | 16.00 | 0.00 | |||
00970B | 8.98 | +0.67% | 8.98 | +0.06% | 0.00 | 0% | 8.98 | 1,380.00 | 5,889.00 | -0.49 | |||
00958B | 8.95 | +0.67% | 8.91 | +0.06% | 0.04 | +0.45% | 8.95 | 242.00 | 4,329.00 | -0.71 | |||
00968B | 8.95 | +0.79% | 8.92 | +0.07% | 0.03 | +0.34% | 8.95 | 1,513.00 | 8,221.00 | -0.78 | |||
00967B | 8.79 | +0.46% | 8.77 | +0.04% | 0.02 | +0.23% | 8.79 | 732.00 | 2,664.00 | 0.68 | |||
00665L | 8.77 | -1.13% | 8.80 | -0.1% | -0.03 | -0.34% | 8.77 | 13,200.44 | 5,012.00 | 2.16 | |||
00753L | 8.74 | -0.91% | 8.74 | -0.08% | 0.00 | 0% | 8.74 | 10,774.85 | 10,443.00 | 1.77 | |||
00636K | 8.54 | +0.12% | 0.85 | +0.01% | 7.69 | +899.51% | 8.54 | 0.20 | 8.00 | 0.00 | |||
00405A | 8.43 | -0.35% | 8.42 | -0.03% | 0.01 | +0.12% | 8.43 | 62,814.73 | 149,164.00 | -6.23 | |||
00712 | 8.02 | +0.12% | 8.09 | +0.01% | -0.07 | -0.87% | 8.02 | 139,079.23 | 140,494.00 | 4.80 | |||
00969B | 7.92 | +0.76% | 7.91 | +0.06% | 0.01 | +0.13% | 7.92 | 545.00 | 2,102.00 | -0.57 | |||
00654R | 6.98 | +0.14% | 7.05 | +0.01% | -0.07 | -0.99% | 6.98 | 23.00 | 373.00 | -0.53 | |||
00638R | 6.80 | +0.44% | 6.84 | +0.03% | -0.04 | -0.58% | 6.80 | 16.01 | 505.00 | -2.32 | |||
00680L | 6.20 | +0.16% | 6.22 | +0.01% | -0.02 | -0.32% | 6.20 | 13,433.97 | 19,138.00 | -1.35 | |||
00688L | 6.19 | +0.16% | 6.21 | +0.01% | -0.02 | -0.32% | 6.19 | 2,497.24 | 9,113.00 | -2.46 | |||
00656R | 5.98 | +0.34% | 6.03 | +0.02% | -0.05 | -0.83% | 5.98 | 152.00 | 318.00 | -0.31 | |||
00676R | 5.44 | -1.09% | 5.45 | -0.06% | -0.01 | -0.18% | 5.44 | 6,850.11 | 4,412.00 | 0.55 | |||
00669R | 5.34 | +0.95% | 5.39 | +0.05% | -0.05 | -0.93% | 5.34 | 1,310.36 | 3,125.00 | -1.91 | |||
00651R | 5.33 | +0.57% | 5.36 | +0.03% | -0.03 | -0.56% | 5.33 | 376.01 | 385.00 | -5.17 | |||
00648R | 3.96 | 0% | 3.99 | 0% | -0.03 | -0.75% | 3.96 | 355.01 | 2,376.00 | -2.46 | |||
00641R | 3.68 | -1.08% | 3.67 | -0.04% | 0.01 | +0.27% | 3.68 | 656.89 | 1,296.00 | -0.84 | |||
00634R | 3.19 | 0% | 3.21 | 0% | -0.02 | -0.62% | 3.19 | 98.01 | 765.00 | -1.03 | |||
00671R | 2.46 | -0.4% | 2.48 | -0.01% | -0.02 | -0.81% | 2.46 | 2,318.27 | 3,570.00 | -0.36 | |||
00664R | 1.59 | -1.24% | 1.59 | -0.02% | 0.00 | 0% | 1.59 | 25,789.69 | 10,149.00 | 4.55 | |||
00686R | 0.97 | -1.02% | 0.97 | -0.01% | 0.00 | 0% | 0.97 | 4,647.61 | 2,126.00 | 2.31 | |||
00625K | -- | -- | 8.41 | -- | -- | -- | 12.00 | 0.00 | |||||
00643K | -- | -- | 3.79 | -- | -- | -- | 5.00 | 0.00 | |||||
00707R | -- | -- | 31.77 | -- | -- | -- | 26.00 | 8.33 | |||||
00718B | -- | -- | 19.58 | -- | -- | -- | 459.00 | 0.00 | |||||
00784B | -- | -- | 38.52 | -- | -- | -- | 61.00 | 0.00 | |||||
00794B | -- | -- | 40.33 | -- | -- | -- | 120.00 | 0.00 | |||||
00883B | -- | -- | 30.91 | -- | -- | -- | 417.00 | 0.00 | |||||
市場焦點ETF
野村台股ETF
核心投資及定期定額最佳選擇
熱門話題ETF
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
行情熱點
- 週
- 月
漲跌％
-3%
-2%
-1%
0%
1%
2%
3%
更新時間：
相關新聞
21:33台股新聞
大立光再砸11.72億元購入台中精密機械園區土地廠房21:28台股新聞
騰輝-KY董事會通過承租昆山廠房擴產 承接AI與HDI外溢訂單20:36台股新聞
〈房產〉金仲獎揭曉 信義企業集團20人獲獎再奪業界之冠20:36台股新聞
〈房產〉金仲獎至高榮譽 台灣房屋總裁彭培業獲頒「終身奉獻獎」20:14台股新聞
新增5檔股票明起抓去關 飆股全友、聯一光處置期至9/3020:11台股新聞
TIE開幕報喜！中光電無人機搶下美警消大單 宇隆機器人攻北美市場20:07台股新聞
〈央行理監事會〉M2年增率超過參考區間上限 楊金龍給2個理由 不宜解讀貨幣寬鬆20:07台股新聞
戴墨鏡口罩也能辨識！車輛中心「AI駕駛」視線追蹤技術亮相 導入首輛Level 3智駕電巴19:58台股新聞
〈偉訓展望〉AIP拓展無人機、人形機器人等新應用 積極推進2028年上市19:57台股新聞
中石化力拚轉型切入AI市場 預計首期算力中心規模達20億元主題概念ETF
內容排序
主要資產
投資區域
主題概念
股票類型
代碼 | 名稱 | 最新 股價 | 漲跌幅 (%) | 折溢價 (%) | 月均量 (張) | 資產規模 (億) | 近一年 配息 | 近四季 殖利率(%) | 年化報酬率 (%) | 總管理費 (%) | 配息方式 方式 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|