熱門台股ETF
- 週
- 月
台股ETF
2026/07/16 更新
看更多- 淨值與折溢價
- 殖利率排行
- 績效排行
自訂篩選結果：
目前尚無篩選條件
市價 | 淨值 | 折溢價 | 受益人數 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
代碼 | 名稱 | 淨值 | 漲跌 | 市價 | 漲跌 | 市價 | 漲跌 | 最新 股價 | 當日 成交量(張) | 本月 | 月增率 | 置頂 | |
00675L | 320.70 | -0.48% | 322.89 | -1.55% | -2.19 | -0.68% | 320.70 | 1,729.00 | 19,920.00 | 1.02 | |||
0057 | 315.80 | +0.19% | 314.49 | +0.6% | 1.31 | +0.42% | 315.80 | 4.00 | 2,870.00 | -4.62 | |||
006208 | 242.35 | +0.21% | 245.84 | +0.5% | -3.49 | -1.42% | 242.35 | 3,101.00 | 703,621.00 | 1.49 | |||
0053 | 239.10 | -0.31% | 239.21 | -0.75% | -0.11 | -0.05% | 239.10 | 4.00 | 6,038.00 | 3.41 | |||
00670L | 204.65 | -1.66% | 205.28 | -3.45% | -0.63 | -0.31% | 204.65 | 262.00 | 12,365.00 | 1.59 | |||
006203 | 193.00 | +0.13% | 192.94 | +0.25% | 0.06 | +0.03% | 193.00 | 14.00 | 1,180.00 | 1.46 | |||
0051 | 143.55 | -0.59% | 144.43 | -0.85% | -0.88 | -0.61% | 143.55 | 28.00 | 13,725.00 | 7.20 | |||
00647L | 137.50 | +0.29% | 136.75 | +0.4% | 0.75 | +0.55% | 137.50 | 17.00 | 1,587.00 | -3.35 | |||
00757 | 135.30 | +0.71% | 133.63 | +0.95% | 1.67 | +1.25% | 135.30 | 2,040.00 | 72,190.00 | -2.62 | |||
00662 | 122.05 | -0.85% | 122.14 | -1.05% | -0.09 | -0.07% | 122.05 | 3,854.00 | 105,752.00 | 6.78 | |||
00762 | 112.85 | -2.04% | 113.80 | -2.35% | -0.95 | -0.83% | 112.85 | 281.00 | 23,137.00 | 1.15 | |||
0050 | 106.30 | 0% | 105.87 | 0% | 0.43 | +0.41% | 106.30 | 47,816.00 | 3,311,850.00 | 4.16 | |||
00663L | 106.15 | -0.28% | 106.74 | -0.3% | -0.59 | -0.55% | 106.15 | 5,785.00 | 16,552.00 | 3.37 | |||
00640L | 106.10 | -1.53% | 108.67 | -1.65% | -2.57 | -2.36% | 106.10 | 48.00 | 1,324.00 | -3.36 | |||
00735 | 100.65 | -3.13% | 106.73 | -3.25% | -6.08 | -5.7% | 100.65 | 2,700.00 | 32,215.00 | 10.62 | |||
00876 | 93.80 | -2.75% | 94.43 | -2.65% | -0.63 | -0.67% | 93.80 | 431.00 | 22,056.00 | 5.11 | |||
00692 | 90.35 | +0.28% | 91.82 | +0.25% | -1.47 | -1.6% | 90.35 | 723.00 | 90,954.00 | -0.38 | |||
00850 | 89.85 | -0.06% | 89.88 | -0.05% | -0.03 | -0.03% | 89.85 | 475.00 | 80,812.00 | -0.20 | |||
00861 | 88.90 | -2.31% | 89.42 | -2.1% | -0.52 | -0.58% | 88.90 | 34.00 | 19,615.00 | 4.14 | |||
00830 | 88.85 | -3.42% | 90.38 | -3.15% | -1.53 | -1.69% | 88.85 | 8,893.00 | 173,571.00 | 10.29 | |||
00731 | 88.80 | 0% | 88.85 | 0% | -0.05 | -0.06% | 88.80 | 778.00 | 8,542.00 | -1.94 | |||
00661 | 86.90 | -1.81% | 88.95 | -1.6% | -2.05 | -2.3% | 86.90 | 131.00 | 7,303.00 | 1.81 | |||
00657 | 78.65 | -2.12% | 80.69 | -1.7% | -2.04 | -2.53% | 78.65 | 2.00 | 1,671.00 | 0.30 | |||
00690 | 77.20 | -0.19% | 77.03 | -0.15% | 0.17 | +0.22% | 77.20 | 364.00 | 14,056.00 | 1.69 | |||
00646 | 76.85 | +0.39% | 76.28 | +0.3% | 0.57 | +0.75% | 76.85 | 4,564.00 | 107,612.00 | 1.03 | |||
00851 | 71.45 | -1.52% | 72.09 | -1.1% | -0.64 | -0.89% | 71.45 | 2.00 | 2,205.00 | -0.09 | |||
00733 | 70.70 | -3.35% | 73.24 | -2.45% | -2.54 | -3.47% | 70.70 | 727.00 | 21,359.00 | -2.19 | |||
00708L | 69.80 | +0.36% | 70.86 | +0.25% | -1.06 | -1.5% | 69.80 | 819.00 | 16,289.00 | 9.44 | |||
00770 | 68.25 | -0.94% | 68.59 | -0.65% | -0.34 | -0.5% | 68.25 | 155.00 | 18,504.00 | -1.36 | |||
00728 | 64.80 | +0.78% | 64.13 | +0.5% | 0.67 | +1.04% | 64.80 | 166.00 | 9,577.00 | -0.40 | |||
0052 | 62.10 | -0.24% | 61.91 | -0.15% | 0.19 | +0.31% | 62.10 | 12,304.00 | 468,426.00 | 0.84 | |||
00668 | 61.80 | +0.08% | 61.75 | +0.05% | 0.05 | +0.08% | 61.80 | 309.00 | 2,008.00 | -0.99 | |||
00713 | 60.95 | +0.58% | 60.89 | +0.35% | 0.06 | +0.1% | 60.95 | 8,022.00 | 274,178.00 | -1.20 | |||
00935 | 58.15 | -0.51% | 58.17 | -0.3% | -0.02 | -0.03% | 58.15 | 6,932.00 | 117,402.00 | 8.26 | |||
00791B | 57.80 | +0.09% | 57.83 | +0.05% | -0.03 | -0.05% | 57.80 | 101.00 | 95.00 | -4.04 | |||
00645 | 57.10 | -0.78% | 57.80 | -0.45% | -0.70 | -1.21% | 57.10 | 116.00 | 10,038.00 | -1.39 | |||
00910 | 57.10 | -2.39% | 58.01 | -1.4% | -0.91 | -1.57% | 57.10 | 579.00 | 43,557.00 | -6.49 | |||
00911 | 57.00 | -3.55% | 61.73 | -2.1% | -4.73 | -7.66% | 57.00 | 490.00 | 12,226.00 | 18.43 | |||
00759B | 54.80 | +0.18% | 54.70 | +0.1% | 0.10 | +0.18% | 54.80 | 100.00 | 116.00 | -3.33 | |||
00760B | 54.35 | +0.28% | 54.29 | +0.15% | 0.06 | +0.11% | 54.35 | 111.00 | 647.00 | -2.41 | |||
00875 | 53.50 | -2.37% | 54.69 | -1.3% | -1.19 | -2.18% | 53.50 | 27.00 | 3,568.00 | -1.08 | |||
00881 | 53.20 | 0% | 53.03 | 0% | 0.17 | +0.32% | 53.20 | 3,014.00 | 317,952.00 | 0.78 | |||
0056 | 52.65 | -0.66% | 52.93 | -0.35% | -0.28 | -0.53% | 52.65 | 28,732.00 | 1,603,515.00 | 2.30 | |||
00913 | 52.65 | -1.13% | 53.06 | -0.6% | -0.41 | -0.77% | 52.65 | 1,114.00 | 10,206.00 | 33.32 | |||
00758B | 51.85 | +0.39% | 51.64 | +0.2% | 0.21 | +0.41% | 51.85 | 115.00 | 121.00 | -1.63 | |||
00895 | 51.20 | -1.54% | 51.51 | -0.8% | -0.31 | -0.6% | 51.20 | 191.00 | 30,123.00 | -1.55 | |||
00633L | 50.55 | -1.84% | 51.39 | -0.95% | -0.84 | -1.63% | 50.55 | 1,576.00 | 3,670.00 | 1.13 | |||
00768B | 50.25 | +0.4% | 50.26 | +0.2% | -0.01 | -0.02% | 50.25 | 965.00 | 1,674.00 | -4.40 | |||
00865B | 49.05 | 0% | 49.11 | 0% | -0.06 | -0.12% | 49.05 | 2,495.00 | 8,701.00 | 3.35 | |||
00789B | 48.28 | +0.54% | 48.11 | +0.26% | 0.17 | +0.35% | 48.28 | 126.00 | 364.00 | -4.21 | |||
00864B | 46.87 | +0.11% | 46.91 | +0.05% | -0.04 | -0.09% | 46.87 | 564.00 | 3,512.00 | -1.07 | |||
00894 | 46.82 | -0.57% | 47.06 | -0.27% | -0.24 | -0.51% | 46.82 | 378.00 | 25,723.00 | -1.10 | |||
00653L | 46.75 | -0.62% | 46.55 | -0.29% | 0.20 | +0.43% | 46.75 | 13.00 | 1,334.00 | -6.78 | |||
00660 | 46.12 | +0.26% | 46.30 | +0.12% | -0.18 | -0.39% | 46.12 | 2.00 | 1,062.00 | -2.30 | |||
00886 | 46.02 | -1.29% | 46.59 | -0.6% | -0.57 | -1.22% | 46.02 | 1.00 | 1,217.00 | -1.93 | |||
00738U | 45.98 | -1.86% | 47.27 | -0.87% | -1.29 | -2.73% | 45.98 | 2,087.00 | 34,664.00 | -1.06 | |||
00909 | 45.92 | +0.2% | 45.43 | +0.09% | 0.49 | +1.08% | 45.92 | 467.00 | 28,033.00 | -1.77 | |||
00893 | 45.83 | -1.55% | 46.18 | -0.72% | -0.35 | -0.76% | 45.83 | 201.00 | 58,834.00 | -1.90 | |||
00901 | 45.41 | -0.33% | 45.55 | -0.15% | -0.14 | -0.31% | 45.41 | 89.00 | 12,302.00 | 0.73 | |||
006201 | 44.80 | -2.57% | 45.51 | -1.18% | -0.71 | -1.56% | 44.80 | 93.00 | 3,358.00 | 0.51 | |||
00715L | 43.55 | -1.47% | 43.68 | -0.65% | -0.13 | -0.3% | 43.55 | 6,905.00 | 8,372.00 | -0.64 | |||
00877 | 42.89 | -3.31% | 43.42 | -1.47% | -0.53 | -1.22% | 42.89 | 3,599.00 | 12,327.00 | 9.17 | |||
0055 | 42.29 | -0.19% | 42.37 | -0.08% | -0.08 | -0.19% | 42.29 | 142.00 | 12,216.00 | 3.19 | |||
00694B | 42.18 | +0.12% | 42.50 | +0.05% | -0.32 | -0.75% | 42.18 | 198.00 | 1,997.00 | -1.77 | |||
00635U | 41.98 | +0.02% | 42.30 | +0.01% | -0.32 | -0.76% | 41.98 | 912.00 | 58,332.00 | 3.56 | |||
00923 | 41.85 | -0.07% | 41.77 | -0.03% | 0.08 | +0.19% | 41.85 | 1,299.00 | 106,326.00 | -0.13 | |||
00859B | 41.32 | +0.02% | 41.37 | +0.01% | -0.05 | -0.12% | 41.32 | 1,073.00 | 1,480.00 | 4.37 | |||
00904 | 41.16 | -0.41% | 41.47 | -0.17% | -0.31 | -0.75% | 41.16 | 933.00 | 25,312.00 | 1.31 | |||
006205 | 41.15 | -0.87% | 41.65 | -0.36% | -0.50 | -1.2% | 41.15 | 648.00 | 9,033.00 | -2.44 | |||
00678 | 40.61 | +0.89% | 40.17 | +0.36% | 0.44 | +1.1% | 40.61 | 433.00 | 1,861.00 | 5.86 | |||
00922 | 40.42 | +0.07% | 40.28 | +0.03% | 0.14 | +0.35% | 40.42 | 3,347.00 | 189,128.00 | 0.50 | |||
00892 | 40.38 | -0.83% | 43.00 | -0.34% | -2.62 | -6.09% | 40.38 | 3,971.00 | 42,328.00 | 10.36 | |||
00709 | 40.27 | +0.37% | 40.27 | +0.15% | 0.00 | 0% | 40.27 | 19.00 | 2,435.00 | -2.76 | |||
00727B | 39.55 | +0.36% | 40.30 | +0.14% | -0.75 | -1.86% | 39.55 | 28.00 | 711.00 | -0.14 | |||
00701 | 39.29 | +0.2% | 39.29 | +0.08% | 0.00 | 0% | 39.29 | 474.00 | 38,423.00 | -0.56 | |||
00927 | 38.99 | -1.07% | 41.16 | -0.42% | -2.17 | -5.27% | 38.99 | 30,375.00 | 122,864.00 | 31.14 | |||
00860B | 38.71 | +0.21% | 38.65 | +0.08% | 0.06 | +0.16% | 38.71 | 50.00 | 356.00 | -3.00 | |||
00737 | 38.68 | -1.02% | 38.76 | -0.4% | -0.08 | -0.21% | 38.68 | 31.00 | 5,559.00 | 0.80 | |||
00740B | 38.51 | +0.47% | 38.55 | +0.18% | -0.04 | -0.1% | 38.51 | 2,606.00 | 6,052.00 | -1.50 | |||
006206 | 38.13 | -1.93% | 38.67 | -0.75% | -0.54 | -1.4% | 38.13 | 73.00 | 3,253.00 | -2.49 | |||
00856B | 38.01 | +0.03% | 38.22 | +0.01% | -0.21 | -0.55% | 38.01 | 17.00 | 423.00 | -2.08 | |||
00741B | 37.69 | +0.27% | 37.87 | +0.1% | -0.18 | -0.48% | 37.69 | 60.00 | 1,193.00 | -2.93 | |||
00849B | 37.68 | +0.05% | 37.97 | +0.02% | -0.29 | -0.76% | 37.68 | 113.00 | 108.00 | 0.93 | |||
00780B | 37.63 | +0.48% | 37.53 | +0.18% | 0.10 | +0.27% | 37.63 | 100.00 | 1,318.00 | -2.30 | |||
00888 | 37.29 | -0.64% | 37.51 | -0.24% | -0.22 | -0.59% | 37.29 | 10,324.00 | 69,299.00 | 18.07 | |||
00858 | 37.23 | +0.32% | 37.04 | +0.12% | 0.19 | +0.51% | 37.23 | 173.00 | 19,734.00 | -0.96 | |||
00631L | 37.02 | -0.05% | 37.08 | -0.02% | -0.06 | -0.16% | 37.02 | 155,409.00 | 317,522.00 | 18.72 | |||
00846B | 36.33 | +0.47% | 36.31 | +0.17% | 0.02 | +0.06% | 36.33 | 194.00 | 267.00 | -2.55 | |||
00891 | 36.08 | -0.52% | 36.15 | -0.19% | -0.07 | -0.19% | 36.08 | 7,717.00 | 173,664.00 | 2.07 | |||
00697B | 35.96 | +0.25% | 35.88 | +0.09% | 0.08 | +0.22% | 35.96 | 210.00 | 6,615.00 | -0.82 | |||
00773B | 35.86 | +0.62% | 35.89 | +0.22% | -0.03 | -0.08% | 35.86 | 339.00 | 9,161.00 | -3.31 | |||
00947 | 35.41 | -2.72% | 36.32 | -0.99% | -0.91 | -2.51% | 35.41 | 4,262.00 | 38,802.00 | 39.47 | |||
00695B | 35.38 | +0.31% | 35.66 | +0.11% | -0.28 | -0.79% | 35.38 | 45.00 | 2,281.00 | -1.55 | |||
00746B | 35.37 | +0.51% | 35.71 | +0.18% | -0.34 | -0.95% | 35.37 | 407.00 | 1,344.00 | -2.40 | |||
00655L | 35.35 | -1.97% | 35.91 | -0.71% | -0.56 | -1.56% | 35.35 | 1,662.00 | 2,228.00 | -0.93 | |||
00852L | 35.32 | +0.34% | 35.14 | +0.12% | 0.18 | +0.51% | 35.32 | 442.00 | 485.00 | -8.14 | |||
00722B | 35.30 | +0.48% | 35.65 | +0.17% | -0.35 | -0.98% | 35.30 | 427.00 | 13,804.00 | -2.04 | |||
00785B | 34.87 | +0.63% | 35.20 | +0.22% | -0.33 | -0.94% | 34.87 | 277.00 | 240.00 | -3.61 | |||
00725B | 34.85 | +0.43% | 35.26 | +0.15% | -0.41 | -1.16% | 34.85 | 2,024.00 | 42,240.00 | -2.55 | |||
00761B | 34.52 | +0.67% | 34.37 | +0.23% | 0.15 | +0.44% | 34.52 | 167.00 | 3,509.00 | -2.77 | |||
00834B | 34.35 | +0.47% | 34.41 | +0.16% | -0.06 | -0.17% | 34.35 | 110.00 | 139.00 | -2.11 | |||
00778B | 34.28 | +0.79% | 34.25 | +0.27% | 0.03 | +0.09% | 34.28 | 144.00 | 184.00 | -3.16 | |||
00848B | 34.22 | +0.26% | 34.54 | +0.09% | -0.32 | -0.93% | 34.22 | 102.00 | 158.00 | -1.25 | |||
00763U | 34.08 | +0.53% | 33.99 | +0.18% | 0.09 | +0.26% | 34.08 | 718.00 | 5,312.00 | 9.17 | |||
00845B | 33.70 | +0.3% | 33.71 | +0.1% | -0.01 | -0.03% | 33.70 | 107.00 | 222.00 | -0.45 | |||
00724B | 33.58 | +0.57% | 33.93 | +0.19% | -0.35 | -1.03% | 33.58 | 1,896.00 | 6,352.00 | -2.53 | |||
00772B | 33.56 | +0.57% | 33.58 | +0.19% | -0.02 | -0.06% | 33.56 | 721.00 | 41,610.00 | -2.42 | |||
006207 | 33.47 | -0.95% | 33.96 | -0.32% | -0.49 | -1.44% | 33.47 | 295.00 | 1,590.00 | 0.25 | |||
00726B | 33.36 | +0.15% | 33.38 | +0.05% | -0.02 | -0.06% | 33.36 | 179.00 | 1,780.00 | -2.79 | |||
00720B | 33.26 | +0.51% | 33.18 | +0.17% | 0.08 | +0.24% | 33.26 | 3,079.00 | 80,087.00 | -2.57 | |||
00924 | 33.26 | +0.45% | 33.07 | +0.15% | 0.19 | +0.57% | 33.26 | 2,143.00 | 56,433.00 | -1.42 | |||
00912 | 33.20 | +0.12% | 34.05 | +0.04% | -0.85 | -2.5% | 33.20 | 416.00 | 8,411.00 | 4.14 | |||
00652 | 33.19 | -0.33% | 33.42 | -0.11% | -0.23 | -0.69% | 33.19 | 84.00 | 9,793.00 | -2.94 | |||
00754B | 33.08 | +0.7% | 32.92 | +0.23% | 0.16 | +0.49% | 33.08 | 10.00 | 452.00 | -0.88 | |||
00755B | 32.99 | +0.46% | 32.90 | +0.15% | 0.09 | +0.27% | 32.99 | 11.00 | 1,045.00 | -1.51 | |||
00878 | 32.99 | -0.66% | 33.21 | -0.22% | -0.22 | -0.66% | 32.99 | 21,170.00 | 1,607,966.00 | 0.95 | |||
00786B | 32.93 | +0.67% | 32.83 | +0.22% | 0.10 | +0.3% | 32.93 | 25.00 | 1,346.00 | -2.39 | |||
00750B | 32.73 | +0.74% | 32.98 | +0.24% | -0.25 | -0.76% | 32.73 | 100.00 | 75.00 | 1.35 | |||
00787B | 32.57 | +0.18% | 32.61 | +0.06% | -0.04 | -0.12% | 32.57 | 64.00 | 1,045.00 | -2.25 | |||
00777B | 32.40 | +0.62% | 32.41 | +0.2% | -0.01 | -0.03% | 32.40 | 120.00 | 212.00 | -4.07 | |||
00890B | 32.22 | +0.56% | 32.25 | +0.18% | -0.03 | -0.09% | 32.22 | 120.00 | 718.00 | -2.31 | |||
00775B | 32.14 | -0.03% | 32.08 | -0.01% | 0.06 | +0.19% | 32.14 | 2.00 | 180.00 | -2.70 | |||
00863B | 31.83 | +0.63% | 31.66 | +0.2% | 0.17 | +0.54% | 31.83 | 217.00 | 343.00 | -4.72 | |||
00928 | 31.83 | -3.13% | 35.48 | -1.03% | -3.65 | -10.29% | 31.83 | 1,603.00 | 6,310.00 | 19.73 | |||
00756B | 31.81 | +0.16% | 31.82 | +0.05% | -0.01 | -0.03% | 31.81 | 29.00 | 2,331.00 | -2.22 | |||
00918 | 31.79 | -0.38% | 32.03 | -0.12% | -0.24 | -0.75% | 31.79 | 10,814.00 | 274,598.00 | -2.48 | |||
00915 | 31.74 | -0.41% | 32.03 | -0.13% | -0.29 | -0.91% | 31.74 | 3,247.00 | 74,742.00 | -2.09 | |||
00749B | 31.66 | +0.22% | 32.11 | +0.07% | -0.45 | -1.4% | 31.66 | 100.00 | 199.00 | -2.45 | |||
00792B | 31.65 | +0.64% | 31.52 | +0.2% | 0.13 | +0.41% | 31.65 | 216.00 | 449.00 | -1.75 | |||
00862B | 31.60 | +0.54% | 31.46 | +0.17% | 0.14 | +0.44% | 31.60 | 167.00 | 1,561.00 | -3.82 | |||
00719B | 31.59 | +0.16% | 31.58 | +0.05% | 0.01 | +0.03% | 31.59 | 1,991.00 | 14,291.00 | -1.53 | |||
00736 | 31.50 | -0.1% | 31.61 | -0.03% | -0.11 | -0.35% | 31.50 | 23.00 | 516.00 | -1.71 | |||
00751B | 31.38 | +0.48% | 31.28 | +0.15% | 0.10 | +0.32% | 31.38 | 2,626.00 | 68,438.00 | -1.80 | |||
009808 | 31.18 | +0.26% | 31.16 | +0.08% | 0.02 | +0.06% | 31.18 | 377.00 | 4,405.00 | 0.46 | |||
00867B | 30.88 | +0.46% | 30.78 | +0.14% | 0.10 | +0.32% | 30.88 | 9.00 | 206.00 | -2.37 | |||
00793B | 30.69 | +0.43% | 30.72 | +0.13% | -0.03 | -0.1% | 30.69 | 21.00 | 422.00 | -3.43 | |||
00674R | 30.49 | -0.16% | 30.31 | -0.05% | 0.18 | +0.59% | 30.49 | 111.00 | 1,462.00 | -3.18 | |||
00782B | 30.30 | +0.36% | 30.69 | +0.11% | -0.39 | -1.27% | 30.30 | 161.00 | 1,245.00 | 0.08 | |||
00788B | 30.30 | +0.46% | 30.35 | +0.14% | -0.05 | -0.16% | 30.30 | 27.00 | 1,533.00 | -3.16 | |||
00723B | 30.17 | +0.47% | 30.52 | +0.14% | -0.35 | -1.15% | 30.17 | 132.00 | 457.00 | -0.87 | |||
00842B | 30.09 | -0.07% | 30.72 | -0.02% | -0.63 | -2.05% | 30.09 | 297.00 | 809.00 | 4.12 | |||
00929 | 30.01 | -0.37% | 30.07 | -0.11% | -0.06 | -0.2% | 30.01 | 20,025.00 | 412,428.00 | 1.07 | |||
00840B | 29.85 | +0.64% | 29.84 | +0.19% | 0.01 | +0.03% | 29.85 | 110.00 | 90.00 | 0.00 | |||
00799B | 29.81 | +0.54% | 29.71 | +0.16% | 0.10 | +0.34% | 29.81 | 179.00 | 1,680.00 | -4.60 | |||
00919 | 29.54 | -0.77% | 29.79 | -0.23% | -0.25 | -0.84% | 29.54 | 42,182.00 | 1,357,662.00 | 1.58 | |||
00884B | 29.45 | -0.1% | 29.93 | -0.03% | -0.48 | -1.6% | 29.45 | 5.00 | 213.00 | -3.18 | |||
00783 | 29.31 | -1.21% | 29.66 | -0.36% | -0.35 | -1.18% | 29.31 | 219.00 | 820.00 | -2.26 | |||
00981A | 29.03 | -1.19% | 29.30 | -0.35% | -0.27 | -0.92% | 29.03 | 101,751.00 | 980,043.00 | -1.00 | |||
00696B | 28.94 | +0.42% | 29.21 | +0.12% | -0.27 | -0.92% | 28.94 | 1,479.00 | 11,169.00 | -2.70 | |||
00739 | 28.81 | -1.03% | 29.19 | -0.3% | -0.38 | -1.3% | 28.81 | 22.00 | 1,996.00 | -1.38 | |||
00841B | 28.74 | +0.49% | 28.67 | +0.14% | 0.07 | +0.24% | 28.74 | 100.00 | 117.00 | 0.00 | |||
00636 | 28.69 | -1.34% | 29.10 | -0.39% | -0.41 | -1.41% | 28.69 | 626.00 | 8,375.00 | -1.92 | |||
00836B | 28.69 | +0.46% | 28.62 | +0.13% | 0.07 | +0.24% | 28.69 | 9.00 | 433.00 | 0.70 | |||
00870B | 28.58 | +0.21% | 28.77 | +0.06% | -0.19 | -0.66% | 28.58 | 61.00 | 317.00 | -1.86 | |||
00730 | 28.44 | +0.18% | 28.61 | +0.05% | -0.17 | -0.59% | 28.44 | 89.00 | 13,422.00 | -1.04 | |||
00779B | 28.21 | +0.53% | 28.15 | +0.15% | 0.06 | +0.21% | 28.21 | 487.00 | 667.00 | -2.34 | |||
00781B | 28.03 | +0.43% | 27.95 | +0.12% | 0.08 | +0.29% | 28.03 | 117.00 | 676.00 | -0.73 | |||
00687B | 27.91 | +0.47% | 27.91 | +0.13% | 0.00 | 0% | 27.91 | 13,460.00 | 159,961.00 | -4.30 | |||
00764B | 27.86 | +0.4% | 27.81 | +0.11% | 0.05 | +0.18% | 27.86 | 1,424.00 | 8,732.00 | -3.95 | |||
00941 | 27.72 | -2.43% | 27.82 | -0.69% | -0.10 | -0.36% | 27.72 | 2,267.00 | 49,235.00 | 2.35 | |||
00853B | 27.60 | +0.51% | 27.50 | +0.14% | 0.10 | +0.36% | 27.60 | 506.00 | 2,373.00 | -2.59 | |||
00896 | 27.49 | +0.15% | 27.53 | +0.04% | -0.04 | -0.15% | 27.49 | 1,234.00 | 49,456.00 | -2.14 | |||
00934 | 27.44 | -0.54% | 27.75 | -0.15% | -0.31 | -1.12% | 27.44 | 1,757.00 | 48,263.00 | 1.20 | |||
00795B | 27.01 | +0.45% | 27.01 | +0.12% | 0.01 | +0.04% | 27.01 | 3,270.00 | 38,801.00 | -3.82 | |||
00679B | 26.84 | +0.34% | 26.83 | +0.09% | 0.01 | +0.04% | 26.84 | 9,409.00 | 240,337.00 | -3.35 | |||
00916 | 26.74 | +1.52% | 26.34 | +0.4% | 0.40 | +1.52% | 26.74 | 1,196.00 | 23,064.00 | -6.57 | |||
00905 | 26.42 | -0.3% | 27.44 | -0.08% | -1.02 | -3.72% | 26.42 | 2,547.00 | 43,655.00 | 3.56 | |||
00642U | 25.90 | +0.04% | 25.80 | +0.01% | 0.10 | +0.39% | 25.90 | 2,054.00 | 11,315.00 | -1.30 | |||
00847B | 25.80 | +0.35% | 25.79 | +0.09% | 0.01 | +0.04% | 25.80 | 100.00 | 412.00 | -4.63 | |||
00926 | 25.73 | +0.74% | 25.50 | +0.19% | 0.23 | +0.9% | 25.73 | 784.00 | 9,595.00 | -2.17 | |||
00899 | 25.16 | -0.44% | 25.29 | -0.11% | -0.13 | -0.51% | 25.16 | 9.00 | 4,087.00 | 1.84 | |||
0061 | 25.06 | -1.07% | 25.67 | -0.27% | -0.61 | -2.38% | 25.06 | 75.00 | 6,189.00 | -2.09 | |||
00965 | 25.06 | +0.32% | 24.77 | +0.08% | 0.29 | +1.17% | 25.06 | 977.00 | 36,646.00 | -3.78 | |||
00920 | 24.85 | -0.84% | 24.79 | -0.21% | 0.06 | +0.24% | 24.85 | 33.00 | 7,527.00 | -11.19 | |||
00702 | 24.79 | +0.57% | 25.64 | +0.14% | -0.85 | -3.32% | 24.79 | 113.00 | 1,174.00 | 0.26 | |||
00938 | 24.53 | +0.04% | 24.54 | +0.01% | -0.01 | -0.04% | 24.53 | 1,301.00 | 6,415.00 | -0.57 | |||
00930 | 24.45 | +0.58% | 24.38 | +0.14% | 0.07 | +0.29% | 24.45 | 469.00 | 19,610.00 | -1.40 | |||
00917 | 24.00 | +1.44% | 23.62 | +0.34% | 0.38 | +1.61% | 24.00 | 839.00 | 12,093.00 | -0.07 | |||
00921 | 23.67 | 0% | 23.74 | 0% | -0.07 | -0.29% | 23.67 | 417.00 | 9,103.00 | -1.98 | |||
00752 | 23.61 | +2.56% | 22.75 | +0.59% | 0.86 | +3.78% | 23.61 | 2,955.00 | 17,831.00 | 0.93 | |||
00982A | 23.61 | -0.25% | 23.67 | -0.06% | -0.06 | -0.25% | 23.61 | 13,153.00 | 178,803.00 | -0.96 | |||
00857B | 23.20 | +0.39% | 23.19 | +0.09% | 0.01 | +0.04% | 23.20 | 757.00 | 16,579.00 | -3.23 | |||
00980A | 23.13 | -1.11% | 23.38 | -0.26% | -0.25 | -1.07% | 23.13 | 5,153.00 | 70,874.00 | -1.58 | |||
00714 | 22.19 | +0.54% | 22.32 | +0.12% | -0.13 | -0.58% | 22.19 | 388.00 | 2,530.00 | -2.28 | |||
009804 | 22.09 | -0.67% | 23.54 | -0.15% | -1.45 | -6.16% | 22.09 | 2,551.00 | 16,700.00 | 11.56 | |||
00943 | 22.00 | -1.35% | 22.36 | -0.3% | -0.36 | -1.61% | 22.00 | 141.00 | 4,117.00 | 0.96 | |||
00693U | 21.93 | +0.5% | 21.82 | +0.11% | 0.11 | +0.5% | 21.93 | 259.00 | 3,657.00 | -5.92 | |||
00683L | 21.81 | -0.64% | 22.13 | -0.14% | -0.32 | -1.45% | 21.81 | 31.00 | 343.00 | -4.19 | |||
00985A | 21.65 | -0.23% | 21.70 | -0.05% | -0.05 | -0.23% | 21.65 | 2,005.00 | 48,942.00 | -2.45 | |||
00944 | 21.59 | 0% | 21.73 | 0% | -0.14 | -0.64% | 21.59 | 258.00 | 8,031.00 | -0.37 | |||
00903 | 21.44 | +0.09% | 21.35 | +0.02% | 0.09 | +0.42% | 21.44 | 266.00 | 7,372.00 | -1.19 | |||
00939 | 21.38 | +0.19% | 21.40 | +0.04% | -0.02 | -0.09% | 21.38 | 2,324.00 | 104,910.00 | -0.69 | |||
00681R | 21.37 | -0.56% | 21.47 | -0.12% | -0.10 | -0.47% | 21.37 | 1.00 | 103.00 | -7.21 | |||
009803 | 21.27 | 0% | 21.20 | 0% | 0.07 | +0.33% | 21.27 | 1,236.00 | 18,000.00 | 3.79 | |||
009810 | 21.08 | +1.2% | 20.85 | +0.25% | 0.23 | +1.1% | 21.08 | 125.00 | 1,953.00 | -1.31 | |||
00637L | 21.04 | -2.05% | 21.42 | -0.44% | -0.38 | -1.77% | 21.04 | 22,568.00 | 11,785.00 | -1.29 | |||
00954 | 20.86 | -4.53% | 21.21 | -0.99% | -0.35 | -1.65% | 20.86 | 1,994.00 | 10,915.00 | 10.43 | |||
00949 | 20.68 | +0.39% | 20.75 | +0.08% | -0.07 | -0.34% | 20.68 | 273.00 | 18,210.00 | -3.41 | |||
00682U | 20.53 | -1.06% | 20.90 | -0.22% | -0.37 | -1.77% | 20.53 | 2.00 | 272.00 | -3.89 | |||
00936 | 20.52 | -0.63% | 20.74 | -0.13% | -0.22 | -1.06% | 20.52 | 627.00 | 23,453.00 | -3.43 | |||
00980D | 20.47 | +0.34% | 20.52 | +0.07% | -0.05 | -0.24% | 20.47 | 544.00 | 3,300.00 | -2.22 | |||
00972 | 20.42 | +0.54% | 20.44 | +0.11% | -0.02 | -0.1% | 20.42 | 63.00 | 1,755.00 | -4.20 | |||
009818 | 20.28 | -0.05% | 20.30 | -0.01% | -0.02 | -0.1% | 20.28 | 302.00 | 5,714.00 | -4.45 | |||
00988B | 20.03 | +0.5% | 19.99 | +0.1% | 0.04 | +0.2% | 20.03 | 7,551.00 | 3,992.00 | 2.67 | |||
00643 | 19.97 | -0.6% | 19.97 | -0.12% | 0.00 | 0% | 19.97 | 1,754.00 | 3,240.00 | -4.42 | |||
00703 | 19.71 | +1.6% | 19.15 | +0.31% | 0.56 | +2.92% | 19.71 | 66.00 | 1,071.00 | -2.19 | |||
00951 | 19.51 | -4.55% | 19.86 | -0.93% | -0.35 | -1.76% | 19.51 | 2,498.00 | 15,819.00 | 6.85 | |||
00668K | 19.25 | +0.1% | 1.92 | +0.02% | 17.33 | +903.28% | 19.25 | 0.20 | 4.00 | 33.33 | |||
00710B | 19.19 | +0.05% | 19.20 | +0.01% | -0.01 | -0.05% | 19.19 | 341.00 | 3,718.00 | -1.80 | |||
00900 | 18.88 | -0.21% | 19.03 | -0.04% | -0.15 | -0.79% | 18.88 | 3,187.00 | 136,017.00 | -2.03 | |||
009802 | 18.82 | -0.11% | 18.80 | -0.02% | 0.02 | +0.11% | 18.82 | 1,937.00 | 40,661.00 | -0.52 | |||
00991A | 18.63 | -2.61% | 19.08 | -0.5% | -0.45 | -2.36% | 18.63 | 97,807.00 | 309,754.00 | 33.97 | |||
00706L | 18.45 | +0.16% | 18.46 | +0.03% | -0.01 | -0.05% | 18.45 | 291.00 | 7,003.00 | -3.46 | |||
00952 | 18.32 | -0.22% | 18.48 | -0.04% | -0.16 | -0.87% | 18.32 | 2,007.00 | 22,881.00 | 1.48 | |||
00988A | 18.28 | -4.84% | 18.66 | -0.93% | -0.38 | -2.04% | 18.28 | 64,276.00 | 240,394.00 | 13.60 | |||
00887 | 18.20 | -2.93% | 18.88 | -0.55% | -0.68 | -3.6% | 18.20 | 8,767.00 | 19,324.00 | 4.61 | |||
00885 | 18.03 | -1.31% | 18.21 | -0.24% | -0.18 | -0.99% | 18.03 | 2,047.00 | 50,308.00 | -3.85 | |||
009809 | 17.98 | +0.17% | 17.98 | +0.03% | 0.00 | 0% | 17.98 | 1,205.00 | 2,603.00 | -0.34 | |||
00960 | 17.92 | +0.06% | 18.12 | +0.01% | -0.20 | -1.1% | 17.92 | 331.00 | 10,048.00 | -0.83 | |||
00639 | 17.77 | -1.28% | 17.93 | -0.23% | -0.16 | -0.89% | 17.77 | 1,366.00 | 5,785.00 | -2.13 | |||
00932 | 17.70 | +0.45% | 17.71 | +0.08% | -0.01 | -0.06% | 17.70 | 114.00 | 14,072.00 | -4.82 | |||
00989A | 17.70 | -1.83% | 17.91 | -0.33% | -0.21 | -1.17% | 17.70 | 367.00 | 7,193.00 | -2.02 | |||
00998A | 17.61 | +1.15% | 17.42 | +0.2% | 0.19 | +1.09% | 17.61 | 2,302.00 | 15,885.00 | -1.52 | |||
00971 | 17.38 | +0.58% | 17.23 | +0.1% | 0.15 | +0.87% | 17.38 | 279.00 | 7,252.00 | -3.85 | |||
00700 | 17.36 | +2.54% | 17.02 | +0.43% | 0.34 | +2% | 17.36 | 365.00 | 2,748.00 | -0.76 | |||
00990A | 17.24 | -5.07% | 17.62 | -0.92% | -0.38 | -2.16% | 17.24 | 32,728.00 | 125,242.00 | 7.29 | |||
00992A | 16.92 | -0.59% | 17.47 | -0.1% | -0.55 | -3.15% | 16.92 | 18,357.00 | 190,477.00 | -2.17 | |||
00650L | 16.89 | +3.87% | 16.30 | +0.63% | 0.59 | +3.62% | 16.89 | 7,530.00 | 2,716.00 | 0.93 | |||
00995A | 16.86 | -1.23% | 17.05 | -0.21% | -0.19 | -1.11% | 16.86 | 3,285.00 | 27,119.00 | -0.98 | |||
009807 | 16.75 | -1.64% | 16.94 | -0.28% | -0.19 | -1.12% | 16.75 | 12.00 | 1,244.00 | -0.88 | |||
00994A | 16.66 | -1.65% | 16.94 | -0.28% | -0.28 | -1.65% | 16.66 | 1,947.00 | 32,013.00 | -6.51 | |||
009805 | 16.51 | -0.48% | 16.67 | -0.08% | -0.16 | -0.96% | 16.51 | 2,002.00 | 55,547.00 | -3.66 | |||
00907 | 16.46 | +0.24% | 16.51 | +0.04% | -0.05 | -0.3% | 16.46 | 601.00 | 20,650.00 | -2.61 | |||
00984B | 16.30 | +0.49% | 16.25 | +0.08% | 0.05 | +0.31% | 16.30 | 612.00 | 3,801.00 | -8.67 | |||
00711B | 16.07 | +0.25% | 16.09 | +0.04% | -0.02 | -0.12% | 16.07 | 122.00 | 799.00 | -1.84 | |||
00987B | 16.07 | +0.44% | 15.68 | +0.07% | 0.39 | +2.49% | 16.07 | 1,284.00 | 2,340.00 | -4.68 | |||
00933B | 16.02 | +0.56% | 16.05 | +0.09% | -0.03 | -0.19% | 16.02 | 4,456.00 | 79,720.00 | -2.88 | |||
00771 | 15.90 | +0.7% | 15.99 | +0.11% | -0.09 | -0.56% | 15.90 | 8.00 | 2,098.00 | -1.18 | |||
00984A | 15.70 | -1.13% | 16.25 | -0.18% | -0.55 | -3.38% | 15.70 | 8,094.00 | 60,826.00 | 19.97 | |||
00983B | 15.67 | +0.38% | 15.67 | +0.06% | 0.00 | 0% | 15.67 | 60.00 | 853.00 | -7.88 | |||
00908 | 15.41 | +0.78% | 15.52 | +0.12% | -0.11 | -0.71% | 15.41 | 46.00 | 2,820.00 | -1.98 | |||
00987A | 15.35 | -1.92% | 15.68 | -0.3% | -0.33 | -2.1% | 15.35 | 1,098.00 | 19,077.00 | -5.76 | |||
00982T | 15.30 | 0% | 15.21 | 0% | 0.09 | +0.59% | 15.30 | 16.00 | 1,828.00 | -2.14 | |||
009816 | 15.29 | 0% | 15.23 | 0% | 0.06 | +0.39% | 15.29 | 87,690.00 | 894,799.00 | 5.20 | |||
00986A | 14.94 | -1.71% | 15.10 | -0.26% | -0.16 | -1.06% | 14.94 | 413.00 | 5,055.00 | -1.21 | |||
00717 | 14.86 | +0.27% | 15.02 | +0.04% | -0.16 | -1.07% | 14.86 | 39.00 | 7,780.00 | -1.03 | |||
00946 | 14.83 | -1.2% | 15.04 | -0.18% | -0.21 | -1.4% | 14.83 | 980.00 | 37,576.00 | -0.72 | |||
00986D | 14.82 | +0.14% | 14.82 | +0.02% | 0.00 | 0% | 14.82 | 2,376.00 | 2,386.00 | -2.41 | |||
00937B | 14.79 | +0.41% | 14.81 | +0.06% | -0.02 | -0.14% | 14.79 | 24,272.00 | 214,783.00 | -3.12 | |||
00882 | 14.78 | +1.16% | 15.12 | +0.17% | -0.34 | -2.25% | 14.78 | 6,424.00 | 85,995.00 | 0.85 | |||
00962 | 14.68 | +0.48% | 14.68 | +0.07% | 0.00 | 0% | 14.68 | 382.00 | 5,716.00 | 0.18 | |||
00945B | 14.62 | +0.27% | 14.69 | +0.04% | -0.07 | -0.48% | 14.62 | 5,032.00 | 19,155.00 | -3.27 | |||
00955 | 14.54 | -0.27% | 14.28 | -0.04% | 0.26 | +1.82% | 14.54 | 2,182.00 | 43,764.00 | -3.64 | |||
00996A | 14.53 | -1.82% | 14.82 | -0.27% | -0.29 | -1.96% | 14.53 | 3,227.00 | 25,924.00 | 2.78 | |||
00942B | 14.22 | +0.57% | 14.23 | +0.08% | -0.01 | -0.07% | 14.22 | 491.00 | 10,172.00 | -3.79 | |||
00950B | 14.09 | +0.36% | 14.07 | +0.05% | 0.02 | +0.14% | 14.09 | 1,986.00 | 12,649.00 | -2.85 | |||
00400A | 14.05 | -0.71% | 14.13 | -0.1% | -0.08 | -0.57% | 14.05 | 18,441.00 | 135,729.00 | 14.93 | |||
00964 | 14.04 | -0.35% | 13.97 | -0.05% | 0.07 | +0.5% | 14.04 | 1,804.00 | 4,131.00 | 11.20 | |||
00966B | 13.92 | +0.36% | 13.89 | +0.05% | 0.03 | +0.22% | 13.92 | 709.00 | 4,004.00 | -3.14 | |||
00673R | 13.83 | +0.14% | 13.87 | +0.02% | -0.04 | -0.29% | 13.83 | 4,562.00 | 8,930.00 | -20.97 | |||
00931B | 13.57 | +0.44% | 13.56 | +0.06% | 0.01 | +0.07% | 13.57 | 1,879.00 | 35,128.00 | -3.62 | |||
00957B | 13.41 | +0.52% | 13.43 | +0.07% | -0.02 | -0.15% | 13.41 | 983.00 | 4,098.00 | -4.43 | |||
00401A | 13.32 | -0.3% | 13.37 | -0.04% | -0.05 | -0.37% | 13.32 | 1,493.00 | 17,685.00 | -1.05 | |||
009811 | 13.32 | +0.91% | 13.20 | +0.12% | 0.12 | +0.91% | 13.32 | 1,957.00 | 24,372.00 | -4.33 | |||
009800 | 13.20 | -0.83% | 13.24 | -0.11% | -0.04 | -0.3% | 13.20 | 424.00 | 20,518.00 | -1.41 | |||
009821 | 13.13 | -1.94% | 13.41 | -0.26% | -0.28 | -2.09% | 13.13 | 6,113.00 | 74,781.00 | 228.17 | |||
00993A | 13.03 | -1.29% | 13.24 | -0.17% | -0.21 | -1.59% | 13.03 | 2,651.00 | 51,599.00 | -1.49 | |||
00963 | 12.96 | +0.54% | 13.00 | +0.07% | -0.04 | -0.31% | 12.96 | 660.00 | 4,414.00 | -0.43 | |||
00902 | 12.80 | -1.84% | 12.87 | -0.24% | -0.07 | -0.54% | 12.80 | 750.00 | 18,493.00 | -1.49 | |||
009801 | 12.61 | -0.32% | 12.58 | -0.04% | 0.03 | +0.24% | 12.61 | 518.00 | 8,485.00 | -3.24 | |||
009812 | 12.58 | -0.55% | 12.71 | -0.07% | -0.13 | -1.02% | 12.58 | 181.00 | 6,249.00 | -4.05 | |||
00961 | 12.53 | -0.24% | 12.68 | -0.03% | -0.15 | -1.18% | 12.53 | 9,733.00 | 24,088.00 | 20.34 | |||
00956 | 12.51 | +0.48% | 12.64 | +0.06% | -0.13 | -1.03% | 12.51 | 740.00 | 3,357.00 | 0.18 | |||
00940 | 12.31 | -0.24% | 12.40 | -0.03% | -0.09 | -0.73% | 12.31 | 5,707.00 | 330,920.00 | -1.29 | |||
00983A | 12.18 | -0.16% | 12.21 | -0.02% | -0.03 | -0.25% | 12.18 | 547.00 | 10,489.00 | -15.69 | |||
00981T | 12.15 | +0.16% | 12.11 | +0.02% | 0.04 | +0.33% | 12.15 | 1,790.00 | 7,315.00 | 1.81 | |||
00685L | 12.11 | -0.33% | 12.17 | -0.04% | -0.06 | -0.49% | 12.11 | 203,194.00 | 164,360.00 | 386.24 | |||
00980T | 11.87 | +1.11% | 11.73 | +0.13% | 0.14 | +1.19% | 11.87 | 1,060.00 | 3,465.00 | -5.15 | |||
00997A | 11.87 | -3.81% | 12.20 | -0.47% | -0.33 | -2.7% | 11.87 | 16,309.00 | 74,413.00 | 20.72 | |||
009815 | 11.57 | +0.87% | 11.45 | +0.1% | 0.12 | +1.05% | 11.57 | 3,900.00 | 33,088.00 | -5.34 | |||
009813 | 11.34 | +0.62% | 11.27 | +0.07% | 0.07 | +0.62% | 11.34 | 1,102.00 | 25,977.00 | -4.96 | |||
009814 | 11.31 | +0.27% | 11.33 | +0.03% | -0.02 | -0.18% | 11.31 | 478.00 | 12,929.00 | -2.25 | |||
00897 | 11.24 | +0.9% | 11.14 | +0.1% | 0.10 | +0.9% | 11.24 | 344.00 | 10,418.00 | -3.29 | |||
00999A | 10.55 | -0.47% | 10.63 | -0.05% | -0.08 | -0.75% | 10.55 | 4,609.00 | 103,484.00 | -8.45 | |||
00981D | 10.46 | +0.1% | 10.51 | +0.01% | -0.05 | -0.48% | 10.46 | 1,786.00 | 8,859.00 | -4.07 | |||
009823 | 10.43 | +0.19% | 10.38 | +0.02% | 0.05 | +0.48% | 10.43 | 3,734.00 | 0.00 | 0.00 | |||
00985B | 10.34 | +0.1% | 10.34 | +0.01% | 0.00 | 0% | 10.34 | 2,135.00 | 8,197.00 | -3.44 | |||
00403A | 10.29 | -1.15% | 10.43 | -0.12% | -0.14 | -1.34% | 10.29 | 150,752.00 | 994,018.00 | -2.96 | |||
009824 | 10.26 | -0.77% | 10.29 | -0.08% | -0.03 | -0.29% | 10.26 | 6,224.00 | 0.00 | 0.00 | |||
00985D | 10.21 | +0.49% | 10.17 | +0.05% | 0.04 | +0.39% | 10.21 | 913.00 | 1,589.00 | 1.47 | |||
00989B | 10.21 | +0.1% | 10.27 | +0.01% | -0.06 | -0.58% | 10.21 | 302.00 | 1,577.00 | -3.78 | |||
00984D | 10.20 | +0.29% | 10.15 | +0.03% | 0.05 | +0.49% | 10.20 | 6,916.00 | 8,267.00 | 19.60 | |||
00632R | 10.19 | +0.39% | 10.14 | +0.04% | 0.05 | +0.49% | 10.19 | 103,032.00 | 61,592.00 | -2.70 | |||
00983D | 10.13 | +0.4% | 10.18 | +0.04% | -0.05 | -0.49% | 10.13 | 229.00 | 4,039.00 | -3.42 | |||
009820 | 10.10 | -1.08% | 10.21 | -0.11% | -0.11 | -1.08% | 10.10 | 4,515.00 | 43,271.00 | -3.42 | |||
009819 | 10.07 | -0.98% | 10.14 | -0.1% | -0.07 | -0.69% | 10.07 | 1,921.00 | 59,918.00 | -2.81 | |||
00990B | 10.02 | +0.2% | 10.01 | +0.02% | 0.01 | +0.1% | 10.02 | 2,504.00 | 0.00 | 0.00 | |||
00982D | 9.92 | +0.51% | 9.95 | +0.05% | -0.03 | -0.3% | 9.92 | 1,277.00 | 2,787.00 | -3.43 | |||
00402A | 9.86 | -1.4% | 9.97 | -0.14% | -0.11 | -1.1% | 9.86 | 3,768.00 | 53,436.00 | -6.90 | |||
009822 | 9.84 | +1.23% | 9.76 | +0.12% | 0.08 | +0.82% | 9.84 | 620.00 | 7,260.00 | -12.59 | |||
00986B | 9.84 | -0.2% | 9.94 | -0.02% | -0.10 | -1.01% | 9.84 | 10.00 | 404.00 | -0.49 | |||
00404A | 9.78 | +0.1% | 9.80 | +0.01% | -0.02 | -0.2% | 9.78 | 11,462.00 | 23,866.00 | 9.12 | |||
00953B | 9.75 | +0.1% | 9.75 | +0.01% | 0.00 | 0% | 9.75 | 18,432.00 | 49,112.00 | -2.56 | |||
00753L | 9.69 | +3.75% | 9.18 | +0.35% | 0.51 | +5.56% | 9.69 | 19,681.00 | 11,317.00 | 3.38 | |||
00406A | 9.67 | -0.92% | 9.73 | -0.09% | -0.06 | -0.62% | 9.67 | 62,684.00 | 40,799.00 | 16.20 | |||
00898 | 9.48 | +1.17% | 9.34 | +0.11% | 0.14 | +1.5% | 9.48 | 227.00 | 10,444.00 | -6.12 | |||
00980B | 9.46 | +0.53% | 9.49 | +0.05% | -0.03 | -0.32% | 9.46 | 331.00 | 1,551.00 | -3.78 | |||
00948B | 9.42 | +0.32% | 9.44 | +0.03% | -0.02 | -0.21% | 9.42 | 2,197.00 | 27,286.00 | -3.44 | |||
00959B | 9.39 | +0.32% | 9.38 | +0.03% | 0.01 | +0.11% | 9.39 | 676.00 | 9,558.00 | -3.23 | |||
00981B | 9.35 | +0.11% | 9.32 | +0.01% | 0.03 | +0.32% | 9.35 | 8,634.00 | 15,333.00 | -2.52 | |||
00970B | 9.34 | +0.32% | 9.36 | +0.03% | -0.02 | -0.21% | 9.34 | 338.00 | 5,986.00 | -3.23 | |||
00665L | 9.32 | +4.48% | 8.93 | +0.4% | 0.39 | +4.37% | 9.32 | 41,791.00 | 5,958.00 | 0.91 | |||
00958B | 9.32 | +0.32% | 9.31 | +0.03% | 0.01 | +0.11% | 9.32 | 465.00 | 4,498.00 | -3.19 | |||
00407A | 9.27 | -0.75% | 9.35 | -0.07% | -0.08 | -0.86% | 9.27 | 28,567.00 | 0.00 | 0.00 | |||
00968B | 9.27 | +0.43% | 9.27 | +0.04% | 0.00 | 0% | 9.27 | 870.00 | 8,417.00 | -3.02 | |||
00687C | 9.25 | +0.43% | 9.24 | +0.04% | 0.01 | +0.11% | 9.25 | 250.00 | 16.00 | 0.00 | |||
00967B | 9.21 | +0.66% | 9.19 | +0.06% | 0.02 | +0.22% | 9.21 | 921.00 | 2,657.00 | -2.03 | |||
00666R | 9.20 | -2.23% | 9.50 | -0.21% | -0.30 | -3.16% | 9.20 | 530.00 | 116.00 | -2.52 | |||
009817 | 9.09 | -0.76% | 9.13 | -0.07% | -0.04 | -0.44% | 9.09 | 514.00 | 10,943.00 | -3.35 | |||
00712 | 9.02 | +0.78% | 9.00 | +0.07% | 0.02 | +0.22% | 9.02 | 24,832.00 | 138,281.00 | -2.62 | |||
00636K | 8.97 | -1.21% | 0.90 | -0.11% | 8.07 | +892.56% | 8.97 | 0.20 | 8.00 | -11.11 | |||
00405A | 8.50 | -1.39% | 8.61 | -0.12% | -0.11 | -1.28% | 8.50 | 34,859.00 | 150,815.00 | 15.94 | |||
00969B | 8.32 | +0.36% | 8.36 | +0.03% | -0.04 | -0.48% | 8.32 | 375.00 | 2,146.00 | -3.59 | |||
00654R | 6.77 | +0.74% | 6.84 | +0.05% | -0.07 | -1.02% | 6.77 | 18.00 | 383.00 | -3.28 | |||
00680L | 6.75 | +0.6% | 6.73 | +0.04% | 0.02 | +0.3% | 6.75 | 5,816.00 | 19,945.00 | -4.97 | |||
00688L | 6.72 | +0.6% | 6.71 | +0.04% | 0.01 | +0.15% | 6.72 | 1,151.00 | 9,636.00 | -5.29 | |||
00638R | 6.61 | +0.92% | 6.60 | +0.06% | 0.01 | +0.15% | 6.61 | 116.00 | 534.00 | -1.29 | |||
00656R | 5.86 | +1.38% | 5.83 | +0.08% | 0.03 | +0.51% | 5.86 | 39.00 | 329.00 | -1.79 | |||
00676R | 5.63 | +0.54% | 5.60 | +0.03% | 0.03 | +0.54% | 5.63 | 4,758.00 | 4,216.00 | -2.25 | |||
00651R | 5.26 | -2.23% | 5.41 | -0.12% | -0.15 | -2.77% | 5.26 | 213.00 | 399.00 | 1.01 | |||
00669R | 5.26 | -0.19% | 5.29 | -0.01% | -0.03 | -0.57% | 5.26 | 258.00 | 3,221.00 | -1.11 | |||
00643K | 4.15 | +0.24% | 4.20 | +0.01% | -0.05 | -1.19% | 4.15 | 4.00 | 5.00 | 0.00 | |||
00648R | 3.99 | -0.25% | 3.99 | -0.01% | 0.00 | 0% | 3.99 | 547.00 | 2,409.00 | -0.37 | |||
00641R | 3.75 | +1.08% | 3.70 | +0.04% | 0.05 | +1.35% | 3.75 | 1,168.00 | 1,334.00 | 0.60 | |||
00634R | 3.09 | +0.98% | 3.09 | +0.03% | 0.00 | 0% | 3.09 | 580.00 | 787.00 | -1.75 | |||
00671R | 2.43 | +0.83% | 2.44 | +0.02% | -0.01 | -0.41% | 2.43 | 1,186.00 | 3,684.00 | -0.75 | |||
00664R | 1.65 | +0.61% | 1.64 | +0.01% | 0.01 | +0.61% | 1.65 | 16,687.00 | 6,818.00 | -0.48 | |||
00686R | 1.01 | 0% | 1.00 | 0% | 0.01 | +1% | 1.01 | 4,926.00 | 1,818.00 | 2.77 | |||
006204 | -- | -- | 229.28 | -- | -- | -- | 1,133.00 | 0.00 | |||||
00625K | -- | -- | 8.76 | -- | -- | -- | 12.00 | 0.00 | |||||
00684R | -- | -- | 15.08 | -- | -- | -- | 184.00 | -3.66 | |||||
00689R | -- | -- | 22.54 | -- | -- | -- | 57.00 | -6.56 | |||||
00707R | -- | -- | 33.03 | -- | -- | -- | 21.00 | 0.00 | |||||
00734B | -- | -- | 16.01 | -- | -- | -- | 534.00 | -3.61 | |||||
00844B | -- | -- | 31.55 | -- | -- | -- | 311.00 | -2.81 | |||||
009806 | -- | -- | 13.58 | -- | -- | -- | 1,133.00 | -1.22 | |||||
00982B | -- | -- | 9.89 | -- | -- | -- | 775.00 | -4.79 | |||||
00718B | -- | -- | 19.58 | -- | -- | -- | 459.00 | 0.00 | |||||
00784B | -- | -- | 38.52 | -- | -- | -- | 61.00 | 0.00 | |||||
00794B | -- | -- | 40.33 | -- | -- | -- | 120.00 | 0.00 | |||||
00883B | -- | -- | 30.91 | -- | -- | -- | 417.00 | 0.00 | |||||
00925 | -- | -- | 16.13 | -- | -- | -- | 296.00 | 0.00 | |||||
市場焦點ETF
野村台股ETF
核心投資及定期定額最佳選擇
熱門話題ETF
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
殖利率
最新價
最高
最低
漲幅
月均量(張)
規模(億)
淨值
近一年配息
年化報酬率
行情熱點
- 週
- 月
漲跌％
-3%
-2%
-1%
0%
1%
2%
3%
更新時間：
相關新聞
12:02台股新聞
〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅11:48台股新聞
台塑生醫攜手餐飲集團 搶攻廚餘回收鏈打造高值化再生能源11:43台股新聞
009826全球股票ETF登場！一檔布局近40國、逾1,000檔股票，真能一次買下全世界？11:16台股新聞
員工福利再升級！富邦金結婚補助調高至3萬元 子女也有紅包領11:14台股新聞
〈焦點股〉海昌生技無懼大盤走弱 今轉上櫃上演蜜月行情漲逾1成11:00台股新聞
矽科宏晟斥800萬美元在美建新廠 未來無塵室將在美組裝10:56台股新聞
〈焦點股〉電子五哥緯創、英業達相繼貼息 廣達除息秀沒漲聲跌逾4%10:30台股新聞
〈焦點股〉汎德永業下半年多款進口新車齊發 除息首日邁步漲09:59台股新聞
〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰09:52台股新聞
鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨主題概念ETF
內容排序
主要資產
投資區域
主題概念
股票類型
代碼 | 名稱 | 最新 股價 | 漲跌幅 (%) | 折溢價 (%) | 月均量 (張) | 資產規模 (億) | 近一年 配息 | 近四季 殖利率(%) | 年化報酬率 (%) | 總管理費 (%) | 配息方式 方式 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|