home-icon台股arrow-iconETF

熱門台股ETF

  • 日
  • 週
  • 月

台股ETF

2026/11/02 更新

看更多
  • 淨值與折溢價
  • 殖利率排行
  • 績效排行
    information

自訂篩選結果：

目前尚無篩選條件
市價
淨值
折溢價
受益人數
代碼
名稱
淨值
漲跌
市價
漲跌
市價
漲跌

最新

股價

當日

成交量(張)

本月
月增率
置頂
0057
311.45
-0.51%
311.52
-1.6%
-0.07
-0.02%
311.45
7.63
2,955.00
-3.56
00675L
294.90
-0.47%
296.37
-1.4%
-1.47
-0.5%
294.90
1,272.43
19,255.00
7.52
006208
238.65
-0.87%
239.84
-2.1%
-1.19
-0.5%
238.65
7,352.66
727,518.00
2.16
0053
230.40
-0.73%
231.22
-1.7%
-0.82
-0.35%
230.40
453.88
12,873.00
76.97
006204
226.75
-0.57%
227.36
-1.3%
-0.61
-0.27%
226.75
62.60
1,163.00
2.20
006203
188.60
-0.68%
189.62
-1.3%
-1.02
-0.54%
188.60
12.17
3,131.00
-2.13
00670L
184.85
-1.57%
194.78
-2.95%
-9.93
-5.1%
184.85
1,171.49
12,816.00
5.90
0051
143.00
-0.52%
142.63
-0.75%
0.37
+0.26%
143.00
76.40
12,551.00
0.82
00647L
137.60
-0.72%
136.07
-1%
1.53
+1.12%
137.60
52.10
1,458.00
-2.02
00757
136.10
-0.33%
138.65
-0.45%
-2.55
-1.84%
136.10
862.38
68,590.00
1.78
00662
119.95
-0.74%
122.63
-0.9%
-2.68
-2.19%
119.95
5,274.21
119,788.00
5.48
00762
106.40
-1.71%
105.20
-1.85%
1.20
+1.14%
106.40
132.46
22,404.00
0.65
0050
104.10
-0.81%
104.69
-0.85%
-0.59
-0.56%
104.10
160,932.54
3,741,565.00
4.95
00731
101.70
-0.59%
102.45
-0.6%
-0.75
-0.73%
101.70
454.65
10,092.00
23.65
00640L
100.35
-0.79%
101.15
-0.8%
-0.80
-0.79%
100.35
41.25
1,247.00
4.79
00663L
97.50
-0.46%
97.97
-0.45%
-0.47
-0.48%
97.50
5,819.22
14,710.00
19.17
00735
97.40
+0.67%
96.78
+0.65%
0.62
+0.64%
97.40
1,575.84
32,172.00
3.58
00692
90.60
-0.6%
91.02
-0.55%
-0.42
-0.46%
90.60
1,018.75
90,633.00
0.13
00850
89.55
-0.33%
89.62
-0.3%
-0.07
-0.08%
89.55
726.21
80,221.00
0.22
00715L
87.60
-3.79%
89.25
-3.45%
-1.65
-1.85%
87.60
3,316.55
2,470.00
-20.01
00661
82.25
+0.06%
82.31
+0.05%
-0.06
-0.07%
82.25
117.68
7,133.00
0.71
00861
80.50
-0.86%
79.81
-0.7%
0.69
+0.86%
80.50
68.79
17,405.00
-0.61
00876
80.25
-1.77%
79.12
-1.45%
1.13
+1.43%
80.25
52.85
20,828.00
-0.72
00830
79.25
-1%
82.97
-0.8%
-3.72
-4.48%
79.25
11,959.11
195,576.00
9.83
00646
78.20
-0.51%
77.69
-0.4%
0.51
+0.66%
78.20
2,575.31
116,556.00
1.28
00657
75.35
+0.07%
75.45
+0.05%
-0.10
-0.13%
75.35
45.05
1,596.00
-0.68
00690
72.90
-0.75%
73.14
-0.55%
-0.24
-0.33%
72.90
457.83
18,464.00
4.67
00733
67.85
-0.15%
67.83
-0.1%
0.02
+0.03%
67.85
406.12
20,167.00
0.08
00851
65.95
-0.6%
68.15
-0.4%
-2.20
-3.23%
65.95
48.97
2,163.00
2.90
00713
65.60
-0.15%
65.94
-0.1%
-0.34
-0.52%
65.60
5,943.54
269,424.00
-0.56
00708L
62.75
-4.85%
62.12
-3.2%
0.63
+1.01%
62.75
6,706.12
19,512.00
-0.63
00875
62.40
-1.11%
63.38
-0.7%
-0.98
-1.55%
62.40
398.71
7,897.00
11.19
00668
62.00
-0.4%
62.24
-0.25%
-0.24
-0.39%
62.00
627.15
2,059.00
-2.09
00728
61.75
-0.88%
62.23
-0.55%
-0.48
-0.77%
61.75
115.10
13,113.00
6.06
00770
61.20
-1.69%
63.28
-1.05%
-2.08
-3.29%
61.20
436.57
21,920.00
0.20
0052
60.30
-0.82%
60.66
-0.5%
-0.36
-0.59%
60.30
21,851.56
472,283.00
4.03
00791B
57.40
+0.09%
57.22
+0.05%
0.18
+0.31%
57.40
139.00
101.00
1.00
00645
55.95
-0.53%
56.36
-0.3%
-0.41
-0.73%
55.95
80.45
9,570.00
-0.44
0056
55.75
-0.18%
55.79
-0.1%
-0.04
-0.07%
55.75
38,741.73
1,752,954.00
4.12
00759B
53.90
-0.37%
53.73
-0.2%
0.17
+0.32%
53.90
100.00
119.00
0.85
00935
53.15
-0.28%
53.17
-0.15%
-0.02
-0.04%
53.15
13,672.67
136,191.00
8.32
00760B
52.35
0%
52.11
0%
0.24
+0.46%
52.35
106.00
613.00
-0.97
0055
51.95
-0.86%
52.45
-0.45%
-0.50
-0.95%
51.95
995.49
19,870.00
3.24
00910
51.60
-1.34%
53.72
-0.7%
-2.12
-3.95%
51.60
606.45
36,720.00
-1.48
00758B
51.40
-0.29%
51.23
-0.15%
0.17
+0.33%
51.40
104.00
118.00
-2.48
00865B
50.30
+0.2%
50.20
+0.1%
0.10
+0.2%
50.30
3,905.27
10,690.00
-0.58
00911
49.94
-1.79%
52.81
-0.91%
-2.87
-5.43%
49.94
157.17
11,551.00
-1.31
00895
49.45
-0.7%
50.96
-0.35%
-1.51
-2.96%
49.45
665.36
28,431.00
-0.15
00768B
49.22
-0.1%
48.96
-0.05%
0.26
+0.53%
49.22
773.00
1,716.00
-4.51
00886
48.98
-0.22%
50.08
-0.11%
-1.10
-2.2%
48.98
20.00
1,166.00
-0.34
00864B
47.47
+0.19%
47.41
+0.09%
0.06
+0.13%
47.47
1,153.00
3,780.00
-3.20
00881
46.55
-0.75%
46.74
-0.35%
-0.19
-0.41%
46.55
22,673.41
412,167.00
3.02
00678
46.08
+0.35%
45.74
+0.16%
0.34
+0.74%
46.08
875.61
1,895.00
-0.63
00789B
46.07
-0.54%
46.15
-0.25%
-0.08
-0.17%
46.07
165.00
357.00
0.56
00913
45.55
-0.76%
45.78
-0.35%
-0.23
-0.5%
45.55
1,156.63
18,542.00
19.23
00660
44.97
-0.93%
45.01
-0.42%
-0.04
-0.09%
44.97
4.40
1,016.00
-0.29
00894
44.06
-0.77%
44.21
-0.34%
-0.15
-0.34%
44.06
1,665.69
29,189.00
3.92
00893
43.35
-0.28%
44.67
-0.12%
-1.32
-2.96%
43.35
697.64
55,479.00
-0.17
00653L
43.06
+3.24%
42.05
+1.35%
1.01
+2.4%
43.06
367.18
1,246.00
-3.26
00901
42.87
-0.12%
42.86
-0.05%
0.01
+0.02%
42.87
694.74
11,423.00
0.47
00701
42.71
-0.35%
43.05
-0.15%
-0.34
-0.79%
42.71
434.79
40,201.00
6.90
00694B
42.61
+0.07%
42.46
+0.03%
0.15
+0.35%
42.61
555.00
1,989.00
-0.90
00859B
41.81
+0.1%
41.70
+0.04%
0.11
+0.26%
41.81
2,825.00
2,098.00
-3.32
006201
40.58
-0.54%
40.50
-0.22%
0.08
+0.2%
40.58
340.00
4,914.00
1.09
00709
40.23
+1.08%
40.31
+0.43%
-0.08
-0.2%
40.23
17.39
2,180.00
-2.20
00635U
40.10
-2.41%
39.92
-0.99%
0.18
+0.45%
40.10
5,437.33
58,420.00
-0.89
00737
39.95
-1.38%
41.24
-0.56%
-1.29
-3.13%
39.95
253.25
5,376.00
-0.70
00738U
39.72
-2.53%
38.89
-1.03%
0.83
+2.13%
39.72
3,504.66
32,948.00
0.19
00727B
39.10
-0.15%
39.09
-0.06%
0.01
+0.03%
39.10
172.00
744.00
1.09
00860B
38.98
+0.1%
38.81
+0.04%
0.17
+0.44%
38.98
104.00
353.00
-4.85
00892
38.70
-1.23%
39.03
-0.48%
-0.33
-0.85%
38.70
4,571.59
46,941.00
1.63
00633L
38.68
-0.28%
38.37
-0.11%
0.31
+0.81%
38.68
1,530.48
3,929.00
2.96
00856B
38.39
-0.21%
38.46
-0.08%
-0.07
-0.18%
38.39
16.00
395.00
-3.42
00909
38.36
-0.93%
40.06
-0.36%
-1.70
-4.24%
38.36
1,891.65
27,352.00
6.45
00922
38.33
-0.31%
38.47
-0.12%
-0.14
-0.36%
38.33
9,373.64
201,770.00
6.08
006205
38.29
-0.31%
38.31
-0.12%
-0.02
-0.05%
38.29
90.93
8,798.00
-0.10
00849B
38.14
0%
37.94
0%
0.20
+0.53%
38.14
283.00
108.00
1.89
00923
37.92
-0.63%
38.03
-0.24%
-0.11
-0.29%
37.92
3,544.93
122,114.00
0.94
00740B
37.26
-0.48%
37.32
-0.18%
-0.06
-0.16%
37.26
2,708.00
5,987.00
-0.98
00741B
37.21
-0.19%
37.21
-0.07%
0.00
0%
37.21
145.00
1,116.00
-0.71
00780B
37.03
0%
36.91
0%
0.12
+0.33%
37.03
306.00
1,262.00
-1.02
00904
37.02
-0.67%
37.16
-0.25%
-0.14
-0.38%
37.02
890.77
32,041.00
20.87
006206
36.97
+0.24%
36.98
+0.09%
-0.01
-0.03%
36.97
31.57
3,054.00
-0.39
00858
36.32
-0.49%
36.81
-0.18%
-0.49
-1.33%
36.32
156.00
18,266.00
-1.33
00697B
35.60
+0.17%
35.67
+0.06%
-0.07
-0.2%
35.60
626.00
6,905.00
-0.62
00846B
35.42
+0.25%
35.34
+0.09%
0.08
+0.23%
35.42
105.00
247.00
-1.59
00642U
35.23
-2.36%
36.51
-0.85%
-1.28
-3.51%
35.23
1,376.06
6,136.00
-13.65
00695B
35.06
+0.09%
34.84
+0.03%
0.22
+0.63%
35.06
1,210.00
2,269.00
-0.35
00773B
35.03
-0.23%
34.98
-0.08%
0.05
+0.14%
35.03
2,151.00
8,665.00
-1.77
00878
34.80
-0.03%
34.81
-0.01%
-0.01
-0.03%
34.80
53,718.85
1,711,530.00
1.54
00746B
34.56
-0.35%
34.52
-0.12%
0.04
+0.12%
34.56
623.00
1,297.00
-0.77
00918
34.26
-0.44%
34.40
-0.15%
-0.14
-0.41%
34.26
18,848.47
387,714.00
0.50
00763U
34.18
-0.64%
34.68
-0.22%
-0.50
-1.44%
34.18
331.60
3,610.00
-5.30
00785B
34.15
-0.06%
33.97
-0.02%
0.18
+0.53%
34.15
72.00
236.00
-1.67
00891
33.85
-0.88%
34.01
-0.3%
-0.16
-0.47%
33.85
23,716.20
206,666.00
7.09
00725B
33.84
-0.62%
33.92
-0.21%
-0.07
-0.21%
33.84
7,590.00
40,270.00
-1.99
00631L
33.83
-0.97%
34.11
-0.33%
-0.28
-0.82%
33.83
205,495.35
355,615.00
28.39
00947
33.68
-1.2%
33.97
-0.41%
-0.29
-0.85%
33.68
7,857.03
56,360.00
27.92
00852L
33.65
-1.09%
34.15
-0.37%
-0.50
-1.46%
33.65
322.76
608.00
-16.02
00927
33.65
-0.56%
33.73
-0.19%
-0.08
-0.24%
33.65
36,594.71
239,918.00
43.29
00761B
33.56
-0.33%
33.55
-0.11%
0.01
+0.03%
33.56
482.00
3,348.00
-2.19
00778B
33.56
-0.3%
33.48
-0.1%
0.08
+0.24%
33.56
100.00
183.00
0.00
00722B
33.41
-0.45%
33.44
-0.15%
-0.03
-0.09%
33.41
4,671.00
13,185.00
-2.03
00848B
33.41
+0.03%
33.21
+0.01%
0.20
+0.6%
33.41
210.00
153.00
0.66
00834B
33.25
-0.09%
33.29
-0.03%
-0.04
-0.12%
33.25
108.00
133.00
0.00
00915
33.07
-0.84%
33.43
-0.28%
-0.36
-1.08%
33.07
1,975.40
69,947.00
-1.09
00924
32.97
-0.42%
33.48
-0.14%
-0.51
-1.52%
32.97
1,484.80
54,657.00
-0.14
00845B
32.96
+0.09%
32.70
+0.03%
0.26
+0.8%
32.96
102.00
213.00
-2.74
00652
32.90
+2.4%
32.41
+0.77%
0.49
+1.51%
32.90
315.99
9,133.00
-1.84
00772B
32.75
-0.33%
32.73
-0.11%
0.02
+0.06%
32.75
3,888.00
39,700.00
-1.67
00724B
32.69
-0.27%
32.69
-0.09%
0.00
0%
32.69
3,766.00
6,077.00
-1.28
00919
32.48
-0.34%
32.65
-0.11%
-0.17
-0.52%
32.48
56,774.39
1,498,736.00
0.48
00755B
32.34
-0.34%
32.25
-0.11%
0.09
+0.28%
32.34
167.00
990.00
-1.30
00786B
32.28
-0.12%
32.31
-0.04%
-0.03
-0.09%
32.28
13.00
1,231.00
-1.52
00787B
32.00
-0.22%
32.07
-0.07%
-0.07
-0.22%
32.00
18.00
982.00
-1.80
00726B
31.96
-0.06%
31.92
-0.02%
0.04
+0.13%
31.96
139.00
1,694.00
-1.05
00720B
31.82
-0.56%
31.88
-0.18%
-0.06
-0.19%
31.82
3,439.00
76,221.00
-1.46
00719B
31.69
+0.13%
31.70
+0.04%
-0.01
-0.03%
31.69
3,084.00
14,820.00
-2.14
00912
31.67
-1.06%
31.98
-0.34%
-0.31
-0.97%
31.67
567.89
11,737.00
23.04
00754B
31.64
-0.72%
31.72
-0.23%
-0.08
-0.25%
31.64
108.00
462.00
-2.12
00775B
31.51
-0.35%
31.42
-0.11%
0.09
+0.29%
31.51
81.38
179.00
-1.65
00750B
31.50
-0.66%
31.55
-0.21%
-0.05
-0.16%
31.50
105.00
79.00
3.95
00674R
31.49
+2.44%
31.61
+0.75%
-0.12
-0.38%
31.49
514.03
1,167.00
-4.58
00777B
31.47
-0.25%
31.44
-0.08%
0.03
+0.1%
31.47
133.00
215.00
-2.71
00890B
31.23
-0.6%
31.31
-0.19%
-0.08
-0.26%
31.23
185.00
683.00
-1.59
00844B
31.03
-0.06%
30.83
-0.02%
0.20
+0.65%
31.03
128.00
289.00
-2.03
00792B
30.92
-0.42%
30.86
-0.13%
0.06
+0.19%
30.92
135.00
447.00
-1.54
00888
30.88
-0.61%
31.02
-0.19%
-0.14
-0.45%
30.88
7,309.00
107,320.00
17.91
00749B
30.61
-0.2%
30.54
-0.06%
0.07
+0.23%
30.61
100.00
197.00
2.07
00862B
30.61
-0.46%
30.59
-0.14%
0.02
+0.07%
30.61
208.00
1,468.00
-1.87
00756B
30.47
-0.1%
30.37
-0.03%
0.10
+0.33%
30.47
118.00
2,294.00
-1.08
00736
30.35
+0.17%
30.91
+0.05%
-0.56
-1.81%
30.35
109.02
481.00
0.42
00751B
30.35
-0.56%
30.45
-0.17%
-0.10
-0.33%
30.35
8,806.00
65,683.00
-1.97
00863B
30.24
-0.59%
30.24
-0.18%
0.00
0%
30.24
222.00
337.00
0.00
009808
30.16
-0.36%
30.31
-0.11%
-0.15
-0.49%
30.16
154.58
4,185.00
-0.10
00928
29.70
+0.07%
29.57
+0.02%
0.13
+0.44%
29.70
1,250.00
7,058.00
1.74
006207
29.59
-0.47%
29.23
-0.14%
0.36
+1.23%
29.59
317.50
1,620.00
0.50
00782B
29.54
-0.1%
29.51
-0.03%
0.03
+0.1%
29.54
295.00
1,266.00
-1.71
00867B
29.47
-0.17%
29.28
-0.05%
0.19
+0.65%
29.47
524.00
214.00
-0.47
00788B
29.36
-0.37%
29.50
-0.11%
-0.14
-0.47%
29.36
41.00
1,416.00
-1.53
00934
29.22
-0.61%
29.33
-0.18%
-0.11
-0.38%
29.22
3,181.42
56,121.00
8.48
00799B
29.14
-0.14%
29.09
-0.04%
0.05
+0.17%
29.14
331.00
1,615.00
-2.30
00842B
29.03
-0.24%
29.13
-0.07%
-0.10
-0.34%
29.03
508.00
1,014.00
-2.41
00840B
28.96
-0.48%
28.95
-0.14%
0.01
+0.03%
28.96
100.00
92.00
1.10
00723B
28.93
-1.23%
29.13
-0.36%
-0.20
-0.69%
28.93
115.00
472.00
-0.84
00884B
28.57
-0.31%
28.45
-0.09%
0.12
+0.42%
28.57
200.00
210.00
-1.87
00730
28.49
-0.35%
28.64
-0.1%
-0.15
-0.52%
28.49
51.99
12,787.00
-0.17
00696B
28.46
-0.18%
28.33
-0.05%
0.13
+0.46%
28.46
3,118.00
10,696.00
-2.62
00836B
28.05
-0.53%
27.95
-0.15%
0.10
+0.36%
28.05
1.00
422.00
-2.54
00841B
27.66
-0.5%
27.68
-0.14%
-0.02
-0.07%
27.66
101.00
123.00
0.00
00779B
27.64
-0.22%
27.53
-0.06%
0.12
+0.44%
27.64
382.00
629.00
-1.87
00929
27.60
-0.25%
27.67
-0.07%
-0.07
-0.25%
27.60
38,439.01
490,514.00
6.37
00926
27.51
0%
27.60
0%
-0.09
-0.33%
27.51
951.28
9,029.00
-1.20
00916
27.50
+0.15%
27.71
+0.04%
-0.21
-0.76%
27.50
160.42
17,298.00
-7.68
00687B
27.47
-0.15%
27.36
-0.04%
0.11
+0.4%
27.47
23,261.00
147,983.00
-2.50
00764B
27.38
-0.15%
27.29
-0.04%
0.09
+0.33%
27.38
3,823.00
7,964.00
-2.71
00870B
27.24
0%
27.30
0%
-0.06
-0.22%
27.24
56.00
310.00
0.00
00938
27.14
-0.73%
27.33
-0.2%
-0.19
-0.7%
27.14
3,924.87
9,559.00
47.27
00655L
27.03
-0.04%
26.70
-0.01%
0.33
+1.24%
27.03
1,311.25
2,326.00
2.33
00781B
26.93
-0.59%
26.98
-0.16%
-0.05
-0.19%
26.93
165.00
733.00
-2.40
00853B
26.87
-0.33%
26.90
-0.09%
-0.03
-0.11%
26.87
1,881.00
2,299.00
-1.79
00981A
26.57
-0.34%
26.56
-0.09%
0.01
+0.04%
26.57
185,557.13
970,337.00
6.55
00795B
26.55
-0.15%
26.44
-0.04%
0.11
+0.42%
26.55
10,267.00
36,360.00
-2.21
00679B
26.40
-0.23%
26.48
-0.06%
-0.08
-0.3%
26.40
22,042.00
227,909.00
-2.08
00896
26.13
+0.19%
26.00
+0.05%
0.13
+0.5%
26.13
1,938.87
61,563.00
2.68
00877
25.27
-3.33%
25.24
-0.87%
0.03
+0.12%
25.27
3,722.00
13,867.00
-0.04
00636
25.22
-0.24%
25.06
-0.06%
0.16
+0.64%
25.22
420.73
8,114.00
-0.44
00702
25.19
+0.28%
25.42
+0.07%
-0.23
-0.9%
25.19
137.43
1,181.00
-0.17
00939
25.12
-0.4%
25.23
-0.1%
-0.11
-0.44%
25.12
5,852.85
106,250.00
3.10
00905
24.92
-0.2%
24.86
-0.05%
0.06
+0.24%
24.92
892.84
44,038.00
0.60
00941
24.76
+0.61%
25.21
+0.15%
-0.45
-1.79%
24.76
1,335.82
45,682.00
-0.39
00739
24.64
-1%
24.55
-0.25%
0.09
+0.37%
24.64
31.63
1,955.00
0.31
00783
24.20
+0.12%
23.66
+0.03%
0.54
+2.28%
24.20
79.59
790.00
-0.88
00965
23.64
+0.13%
23.46
+0.03%
0.18
+0.77%
23.64
1,296.62
32,898.00
0.11
00960
23.60
-0.04%
23.24
-0.01%
0.36
+1.55%
23.60
406.53
13,748.00
7.16
00917
23.23
-1.15%
23.40
-0.27%
-0.17
-0.73%
23.23
858.83
13,560.00
0.80
00689R
23.15
+0.26%
23.29
+0.06%
-0.14
-0.6%
23.15
100.00
52.00
-1.89
00920
23.14
-0.52%
23.60
-0.12%
-0.46
-1.95%
23.14
319.07
5,959.00
-0.95
00921
23.10
+0.22%
23.07
+0.05%
0.03
+0.13%
23.10
162.62
9,928.00
-0.85
00930
22.84
+0.35%
22.77
+0.08%
0.07
+0.31%
22.84
670.10
23,236.00
0.71
00857B
22.83
-0.09%
22.74
-0.02%
0.09
+0.4%
22.83
1,336.00
15,167.00
-2.47
00980A
22.79
-0.52%
22.85
-0.12%
-0.06
-0.26%
22.79
11,557.85
71,476.00
2.72
00683L
22.47
-0.53%
22.68
-0.12%
-0.21
-0.93%
22.47
118.19
285.00
-3.39
00972
22.42
+0.22%
22.61
+0.05%
-0.19
-0.84%
22.42
55.84
1,603.00
-0.12
00693U
22.33
-0.09%
22.34
-0.02%
-0.01
-0.04%
22.33
298.40
2,347.00
-9.45
0061
22.18
+0.18%
22.10
+0.04%
0.08
+0.36%
22.18
119.22
5,943.00
-0.37
009804
22.17
-0.27%
22.19
-0.06%
-0.02
-0.09%
22.17
960.86
17,799.00
2.12
00949
22.10
-0.63%
22.32
-0.14%
-0.22
-0.99%
22.10
331.31
16,920.00
-1.15
00681R
22.07
+1.05%
22.14
+0.23%
-0.07
-0.32%
22.07
39.00
104.00
0.00
00752
21.70
+0.84%
21.19
+0.18%
0.51
+2.41%
21.70
959.54
16,848.00
-1.19
00714
21.64
-0.46%
21.57
-0.1%
0.07
+0.32%
21.64
361.52
2,337.00
-1.56
00944
21.58
-0.74%
21.79
-0.16%
-0.21
-0.96%
21.58
106.92
7,789.00
-0.03
009810
21.45
-0.14%
21.74
-0.03%
-0.29
-1.33%
21.45
112.11
1,870.00
-1.27
00899
21.27
-0.37%
21.53
-0.08%
-0.26
-1.21%
21.27
21.11
3,467.00
-1.81
00936
21.20
-0.42%
21.38
-0.09%
-0.18
-0.84%
21.20
248.50
21,844.00
-0.44
00982A
20.65
-0.05%
20.60
-0.01%
0.05
+0.24%
20.65
24,497.97
176,165.00
2.25
00943
20.45
-0.87%
20.57
-0.18%
-0.12
-0.58%
20.45
445.15
6,709.00
32.88
00903
20.22
-0.79%
20.81
-0.16%
-0.59
-2.84%
20.22
238.08
6,892.00
-0.71
009803
19.93
-0.6%
19.96
-0.12%
-0.03
-0.15%
19.93
3,427.79
34,523.00
11.01
00985A
19.80
-0.05%
19.75
-0.01%
0.05
+0.25%
19.80
15,047.89
155,783.00
115.20
00980D
19.71
-0.25%
19.71
-0.05%
0.00
0%
19.71
447.00
3,285.00
-2.44
009818
19.68
-1.35%
20.36
-0.27%
-0.68
-3.34%
19.68
36.10
4,679.00
-1.04
00900
19.45
-0.77%
19.69
-0.15%
-0.24
-1.22%
19.45
2,778.81
124,396.00
-1.94
00706L
19.11
-0.16%
19.23
-0.03%
-0.12
-0.62%
19.11
939.41
5,839.00
-2.73
00988B
19.11
-0.05%
19.18
-0.01%
-0.07
-0.36%
19.11
650.00
5,438.00
1.08
009802
18.95
+0.37%
18.92
+0.07%
0.03
+0.16%
18.95
4,340.27
40,031.00
-0.40
00710B
18.93
0%
18.89
0%
0.04
+0.21%
18.93
136.82
3,675.00
-0.84
00668K
18.91
-1.05%
1.91
-0.2%
17.00
+889.98%
18.91
0.20
4.00
0.00
00907
18.37
+0.33%
18.41
+0.06%
-0.04
-0.22%
18.37
1,161.78
20,228.00
0.00
00703
18.19
+0.5%
17.88
+0.09%
0.31
+1.73%
18.19
109.05
1,011.00
-0.39
00885
17.80
-0.45%
18.08
-0.08%
-0.28
-1.55%
17.80
2,089.66
47,415.00
-1.57
00971
17.79
+0.11%
17.97
+0.02%
-0.18
-1%
17.79
508.47
6,492.00
-0.90
009809
17.50
-0.79%
17.66
-0.14%
-0.16
-0.91%
17.50
298.44
2,542.00
1.11
00932
17.28
-0.29%
17.39
-0.05%
-0.11
-0.63%
17.28
56.99
12,459.00
-2.76
009807
16.91
-1.86%
17.59
-0.32%
-0.68
-3.87%
16.91
394.00
1,121.00
-0.71
00952
16.90
-0.18%
16.89
-0.03%
0.01
+0.06%
16.90
1,251.50
22,852.00
1.51
00700
16.84
+0.72%
16.73
+0.12%
0.11
+0.66%
16.84
650.18
2,538.00
-1.70
00989A
16.45
-1.67%
17.11
-0.28%
-0.66
-3.86%
16.45
503.82
6,304.00
-0.94
00954
16.36
-2.04%
17.56
-0.34%
-1.20
-6.83%
16.36
3,483.36
11,563.00
10.44
00955
16.20
-1.1%
16.70
-0.18%
-0.50
-2.99%
16.20
2,717.00
33,298.00
-5.35
00998A
16.17
-0.49%
16.28
-0.08%
-0.11
-0.68%
16.17
2,945.00
32,868.00
16.34
00637L
16.13
0%
15.95
0%
0.18
+1.13%
16.13
18,559.19
12,879.00
2.34
00991A
16.12
-0.56%
16.17
-0.09%
-0.05
-0.31%
16.12
56,272.71
321,028.00
2.18
00987B
16.03
-0.19%
14.97
-0.03%
1.06
+7.08%
16.03
1,387.00
2,039.00
-5.16
00984B
15.86
-0.38%
15.86
-0.06%
0.00
0%
15.86
536.00
3,261.00
-3.81
00992A
15.84
+0.19%
15.80
+0.03%
0.04
+0.25%
15.84
66,557.50
199,413.00
13.12
00933B
15.66
-0.19%
15.65
-0.03%
0.01
+0.06%
15.66
9,409.00
76,166.00
-1.98
009816
15.56
-0.7%
15.64
-0.11%
-0.08
-0.51%
15.56
159,186.85
992,649.00
6.13
00711B
15.44
-0.26%
15.43
-0.04%
0.01
+0.06%
15.44
286.97
783.00
-1.76
00734B
15.43
-0.52%
15.43
-0.08%
0.00
0%
15.43
344.00
526.00
1.15
00983B
15.43
-0.19%
15.36
-0.03%
0.07
+0.46%
15.43
421.00
754.00
-4.31
00643
15.42
-0.26%
15.21
-0.04%
0.21
+1.38%
15.42
1,920.18
3,202.00
1.14
00951
15.37
-1.79%
16.47
-0.28%
-1.10
-6.68%
15.37
2,606.31
15,746.00
4.24
00994A
15.26
-0.33%
15.28
-0.05%
-0.02
-0.13%
15.26
2,278.95
25,124.00
-0.34
00946
15.13
-0.66%
15.29
-0.1%
-0.16
-1.05%
15.13
2,227.87
34,634.00
-2.04
00882
15.11
+0.07%
14.89
+0.01%
0.22
+1.48%
15.11
8,621.16
81,049.00
-1.90
00991B
15.04
-0.2%
15.03
-0.03%
0.01
+0.07%
15.04
1,574.18
436.00
2.11
00995A
15.01
-0.13%
14.97
-0.02%
0.04
+0.27%
15.01
3,712.05
23,682.00
2.52
00908
14.94
+0.13%
14.86
+0.02%
0.08
+0.54%
14.94
47.72
2,700.00
-0.41
00987A
14.93
-0.47%
14.97
-0.07%
-0.04
-0.27%
14.93
2,133.75
16,036.00
1.38
00771
14.80
+0.14%
14.98
+0.02%
-0.18
-1.2%
14.80
13.04
2,056.00
-0.39
00650L
14.78
+0.75%
14.60
+0.11%
0.18
+1.23%
14.78
1,351.02
2,342.00
1.12
00984A
14.72
-0.54%
14.78
-0.08%
-0.06
-0.41%
14.72
3,747.86
68,518.00
9.05
00897
14.68
+0.34%
14.69
+0.05%
-0.01
-0.07%
14.68
682.71
9,342.00
-3.38
009805
14.56
-0.14%
14.80
-0.02%
-0.24
-1.62%
14.56
3,101.12
53,637.00
-0.55
00945B
14.51
0%
14.51
0%
0.00
0%
14.51
5,903.14
18,116.00
-2.51
00964
14.44
+0.14%
14.50
+0.02%
-0.06
-0.41%
14.44
891.94
5,413.00
9.00
00988A
14.36
-1.24%
15.14
-0.18%
-0.78
-5.15%
14.36
18,195.91
218,692.00
-1.18
00986D
14.34
+0.14%
14.30
+0.02%
0.04
+0.28%
14.34
553.00
2,274.00
-1.81
00937B
14.20
-0.7%
14.26
-0.1%
-0.06
-0.42%
14.20
32,611.00
205,946.00
-2.32
00982T
14.16
-0.07%
14.56
-0.01%
-0.40
-2.75%
14.16
29.05
1,858.00
0.11
00990A
14.02
-1.06%
14.60
-0.15%
-0.58
-3.97%
14.02
8,374.44
116,654.00
-0.55
00962
14.00
-0.07%
13.98
-0.01%
0.02
+0.14%
14.00
2,257.77
16,736.00
30.10
00717
13.96
-0.36%
14.13
-0.05%
-0.17
-1.2%
13.96
25.00
7,429.00
-0.28
009806
13.91
-0.29%
14.10
-0.04%
-0.19
-1.35%
13.91
107.00
1,087.00
0.37
00942B
13.85
-0.36%
13.87
-0.05%
-0.02
-0.14%
13.85
1,776.00
9,469.00
-2.01
00400A
13.79
-0.07%
13.76
-0.01%
0.03
+0.22%
13.79
40,358.17
143,017.00
6.91
00950B
13.79
-0.43%
13.77
-0.06%
0.02
+0.15%
13.79
3,139.00
11,674.00
-3.10
00986A
13.64
-1.37%
14.16
-0.19%
-0.52
-3.67%
13.64
201.31
4,597.00
0.24
00966B
13.57
-0.44%
13.60
-0.06%
-0.03
-0.22%
13.57
1,922.00
3,811.00
-1.45
00956
13.54
-0.22%
13.51
-0.03%
0.03
+0.22%
13.54
332.23
3,304.00
-0.18
009811
13.40
-0.15%
13.62
-0.02%
-0.22
-1.62%
13.40
1,061.16
22,081.00
-1.26
00639
13.37
-0.3%
13.19
-0.04%
0.18
+1.36%
13.37
681.92
5,687.00
-0.02
00961
13.32
-0.6%
13.46
-0.08%
-0.14
-1.04%
13.32
8,008.93
51,804.00
-12.65
00931B
13.22
-0.15%
13.19
-0.02%
0.03
+0.23%
13.22
3,936.00
32,873.00
-1.92
00401A
13.10
-0.08%
13.07
-0.01%
0.03
+0.23%
13.10
10,690.35
20,307.00
11.45
00940
13.00
-0.61%
13.11
-0.08%
-0.11
-0.84%
13.00
11,973.59
307,036.00
-0.88
00957B
13.00
-0.38%
13.00
-0.05%
0.00
0%
13.00
1,353.00
3,831.00
-1.49
009800
13.00
-0.69%
13.31
-0.09%
-0.31
-2.33%
13.00
1,364.57
19,653.00
0.01
009812
12.87
-0.69%
12.95
-0.09%
-0.08
-0.62%
12.87
543.61
5,764.00
-0.93
00887
12.80
-1.46%
13.19
-0.19%
-0.39
-2.96%
12.80
5,223.00
20,212.00
-1.06
00963
12.49
-0.48%
12.44
-0.06%
0.05
+0.4%
12.49
1,070.38
5,580.00
1.97
00993A
12.31
-0.57%
12.40
-0.07%
-0.09
-0.73%
12.31
4,270.91
44,286.00
0.10
00983A
12.25
-2%
12.88
-0.25%
-0.63
-4.89%
12.25
533.18
8,189.00
-0.38
00996A
12.12
-0.49%
12.14
-0.06%
-0.02
-0.16%
12.12
5,954.23
32,077.00
31.36
00980T
11.97
0%
12.13
0%
-0.16
-1.32%
11.97
278.00
3,052.00
-1.52
00898
11.80
-1.91%
12.12
-0.23%
-0.32
-2.64%
11.80
323.29
8,202.00
-2.05
009821
11.65
-2.75%
12.14
-0.33%
-0.49
-4.04%
11.65
6,121.89
56,025.00
0.28
00981T
11.58
-0.34%
11.67
-0.04%
-0.09
-0.77%
11.58
3,585.20
8,279.00
0.07
009814
11.53
-0.26%
11.66
-0.03%
-0.13
-1.11%
11.53
546.00
13,502.00
-0.72
009815
11.50
-0.52%
11.79
-0.06%
-0.29
-2.46%
11.50
2,163.00
28,865.00
-0.40
009813
11.44
-0.26%
11.63
-0.03%
-0.19
-1.63%
11.44
2,192.21
22,269.00
-1.13
00902
11.31
-0.62%
11.42
-0.07%
-0.11
-0.96%
11.31
681.80
17,805.00
-0.20
00685L
11.17
-0.62%
11.21
-0.07%
-0.04
-0.36%
11.17
273,425.60
215,914.00
28.44
00410A
11.10
-0.09%
11.07
-0.01%
0.03
+0.27%
11.10
8,645.77
14,549.00
51.25
009801
11.07
-0.63%
11.38
-0.07%
-0.31
-2.72%
11.07
774.13
8,460.00
-0.90
009823
10.63
-0.37%
10.76
-0.04%
-0.13
-1.21%
10.63
2,312.00
33,137.00
-0.23
00985B
10.33
0%
10.31
0%
0.02
+0.19%
10.33
6,673.36
8,768.00
-2.68
00997A
10.32
-1.43%
10.81
-0.15%
-0.49
-4.53%
10.32
3,912.49
62,157.00
-2.18
00999A
10.23
-0.39%
10.24
-0.04%
-0.01
-0.1%
10.23
9,127.48
83,275.00
-0.27
00987D
10.19
0%
10.16
0%
0.03
+0.3%
10.19
2,650.00
1,487.00
-11.33
00981D
10.18
0%
10.21
0%
-0.03
-0.29%
10.18
4,512.00
8,122.00
-3.30
00632R
10.11
+0.3%
10.08
+0.03%
0.03
+0.3%
10.11
138,817.72
57,100.00
-14.34
009826
10.08
-0.1%
10.04
-0.01%
0.04
+0.4%
10.08
5,701.22
60,155.00
-2.34
009824
10.04
-0.89%
10.35
-0.09%
-0.31
-3%
10.04
1,887.35
41,948.00
-2.61
00992B
9.99
+1.11%
10.08
+0.11%
-0.09
-0.89%
9.99
147.00
293.00
-29.57
00989B
9.94
0%
9.92
0%
0.02
+0.2%
9.94
2,830.00
2,918.00
3.11
00990B
9.93
+0.1%
9.93
+0.01%
0.00
0%
9.93
1,774.00
3,389.00
-1.11
00983D
9.88
-0.3%
9.89
-0.03%
-0.01
-0.1%
9.88
520.80
3,792.00
-2.64
00985D
9.86
-0.2%
9.87
-0.02%
-0.01
-0.1%
9.86
2,702.00
2,424.00
-2.49
00984D
9.74
-0.1%
9.73
-0.01%
0.01
+0.1%
9.74
18,184.10
15,847.00
-0.58
009827
9.72
-0.82%
9.98
-0.08%
-0.26
-2.61%
9.72
2,509.34
17,768.00
11.15
009820
9.71
-0.82%
9.56
-0.08%
0.15
+1.57%
9.71
2,693.30
32,236.00
-2.26
00953B
9.67
+0.1%
9.66
+0.01%
0.01
+0.1%
9.67
22,989.90
51,587.00
-3.18
00403A
9.62
-0.41%
9.63
-0.04%
-0.01
-0.1%
9.62
170,566.46
793,056.00
1.58
00673R
9.61
+2.56%
9.27
+0.24%
0.34
+3.67%
9.61
23,039.40
17,501.00
10.25
00411A
9.60
-1.34%
10.01
-0.13%
-0.41
-4.1%
9.60
10,448.00
23,640.00
16.19
00666R
9.59
-0.62%
9.74
-0.06%
-0.15
-1.54%
9.59
42.00
112.00
-3.45
00982D
9.59
-0.1%
9.60
-0.01%
-0.01
-0.1%
9.59
984.38
2,767.00
-1.95
009831
9.58
-1.14%
9.83
-0.11%
-0.25
-2.54%
9.58
4,799.38
0.00
0.00
009829
9.50
+2.37%
9.68
+0.22%
-0.18
-1.86%
9.50
31,255.10
19,147.00
42.02
009825
9.42
-0.63%
9.60
-0.06%
-0.18
-1.87%
9.42
332.00
4,273.00
-2.47
009819
9.41
-0.84%
9.66
-0.08%
-0.25
-2.59%
9.41
2,661.21
49,415.00
-2.02
009832
9.37
-4%
9.74
-0.39%
-0.37
-3.8%
9.37
6,369.88
0.00
0.00
00402A
9.33
-0.74%
9.16
-0.07%
0.17
+1.86%
9.33
1,532.82
37,871.00
-1.46
00408A
9.26
-0.22%
9.25
-0.02%
0.01
+0.11%
9.26
970.81
8,977.00
12.37
00948B
9.16
-0.54%
9.17
-0.05%
-0.01
-0.11%
9.16
8,462.00
25,576.00
-2.29
00980B
9.16
-0.43%
9.19
-0.04%
-0.03
-0.33%
9.16
468.00
1,473.00
-1.80
00404A
9.10
-0.76%
9.15
-0.07%
-0.05
-0.55%
9.10
7,690.35
28,322.00
3.15
00687C
9.06
-0.33%
9.06
-0.03%
0.00
0%
9.06
372.00
17.00
0.00
00967B
9.04
0%
9.06
0%
-0.02
-0.22%
9.04
1,627.00
2,625.00
-2.49
00959B
9.03
-0.55%
9.06
-0.05%
-0.03
-0.33%
9.03
1,803.00
8,900.00
-2.41
00970B
9.02
-0.66%
9.04
-0.06%
-0.02
-0.22%
9.02
5,294.00
5,652.00
-2.48
00958B
9.00
-0.11%
8.99
-0.01%
0.01
+0.11%
9.00
299.00
4,230.00
-1.42
00968B
8.99
-0.44%
9.00
-0.04%
-0.01
-0.11%
8.99
1,413.00
7,985.00
-2.25
00981B
8.97
-0.11%
9.00
-0.01%
-0.03
-0.33%
8.97
11,098.00
16,423.00
-1.69
009828
8.95
-0.67%
9.59
-0.06%
-0.64
-6.67%
8.95
62,494.43
81,602.00
26.97
00407A
8.93
-0.45%
8.94
-0.04%
-0.01
-0.11%
8.93
29,869.81
113,395.00
1.90
00415A
8.91
-1%
8.96
-0.09%
-0.05
-0.56%
8.91
48,270.03
0.00
0.00
009817
8.64
0%
8.69
0%
-0.05
-0.58%
8.64
871.88
9,767.00
-1.81
00406A
8.58
-0.23%
8.58
-0.02%
0.00
0%
8.58
1,016,797.76
455,610.00
93.32
00409A
8.57
-1.72%
8.96
-0.15%
-0.39
-4.35%
8.57
15,023.06
52,820.00
14.98
00412A
8.49
-1.51%
8.49
-0.13%
0.00
0%
8.49
25,476.98
0.00
0.00
009822
8.47
-1.85%
8.64
-0.16%
-0.17
-1.97%
8.47
224.00
4,781.00
-0.44
00665L
8.38
+1.09%
8.25
+0.09%
0.13
+1.58%
8.38
10,099.71
5,072.00
-1.01
00969B
8.18
-0.61%
8.26
-0.05%
-0.08
-0.97%
8.18
3,178.00
2,034.00
-3.51
00405A
8.06
-0.12%
8.05
-0.01%
0.01
+0.12%
8.06
51,122.39
127,509.00
2.34
00636K
7.79
+3.32%
0.77
+0.25%
7.02
+913.06%
7.79
0.20
8.00
0.00
00753L
7.75
+1.17%
7.57
+0.09%
0.18
+2.38%
7.75
6,784.08
13,761.00
3.19
00638R
7.49
+0.13%
7.57
+0.01%
-0.08
-1.06%
7.49
76.00
460.00
-4.37
00712
7.14
-1.65%
7.22
-0.12%
-0.08
-1.11%
7.14
14,196.80
150,958.00
0.49
00654R
6.98
-1.55%
7.15
-0.11%
-0.17
-2.38%
6.98
46.03
360.00
1.41
00656R
6.61
0%
6.68
0%
-0.07
-1.05%
6.61
278.60
298.00
-3.87
00680L
6.34
-0.31%
6.32
-0.02%
0.02
+0.32%
6.34
10,546.55
18,351.00
-4.72
00688L
6.32
-0.32%
6.27
-0.02%
0.05
+0.8%
6.32
2,271.49
8,562.00
-6.48
00676R
5.58
+0.36%
5.58
+0.02%
0.00
0%
5.58
4,201.55
4,029.00
-7.42
00651R
5.57
-0.36%
5.66
-0.02%
-0.09
-1.59%
5.57
100.00
356.00
-2.73
00669R
5.41
+0.74%
5.37
+0.04%
0.04
+0.74%
5.41
1,303.51
3,006.00
0.33
00648R
3.98
+0.51%
4.01
+0.02%
-0.03
-0.75%
3.98
671.98
2,292.00
-1.29
00641R
3.78
+0.27%
3.78
+0.01%
0.00
0%
3.78
799.16
1,258.00
-1.49
00634R
3.46
-0.29%
3.52
-0.01%
-0.06
-1.7%
3.46
536.00
734.00
-1.34
00671R
2.50
+0.4%
2.44
+0.01%
0.06
+2.46%
2.50
4,920.36
3,377.00
-2.34
00664R
1.63
0%
1.63
0%
0.00
0%
1.63
21,698.01
8,941.00
-9.79
00686R
0.99
0%
1.00
0%
-0.01
-1%
0.99
12,405.30
1,863.00
-9.12
00625K
--
--
7.82
--
--
--
12.00
0.00
00643K
--
--
3.10
--
--
--
5.00
0.00
00682U
--
--
21.16
--
--
0.01
255.00
0.39
00684R
--
--
14.86
--
--
0.21
172.00
2.99
00707R
--
--
32.26
--
--
--
22.00
0.00
00982B
--
--
9.59
--
--
--
736.00
-2.90
00986B
--
--
9.71
--
--
--
371.00
-4.38
00718B
--
--
19.58
--
--
--
459.00
0.00
00784B
--
--
38.52
--
--
--
61.00
0.00
00794B
--
--
40.33
--
--
--
120.00
0.00
00847B
--
--
23.56
--
--
--
297.00
0.00
00883B
--
--
30.91
--
--
--
417.00
0.00

市場焦點ETF

熱門話題ETF

看更多

殖利率

最新價

最高

最低

漲幅

月均量(張)

規模(億)

淨值

近一年配息

年化報酬率

殖利率

最新價

最高

最低

漲幅

月均量(張)

規模(億)

淨值

近一年配息

年化報酬率

殖利率

最新價

最高

最低

漲幅

月均量(張)

規模(億)

淨值

近一年配息

年化報酬率

殖利率

最新價

最高

最低

漲幅

月均量(張)

規模(億)

淨值

近一年配息

年化報酬率

殖利率

最新價

最高

最低

漲幅

月均量(張)

規模(億)

淨值

近一年配息

年化報酬率

殖利率

最新價

最高

最低

漲幅

月均量(張)

規模(億)

淨值

近一年配息

年化報酬率

行情熱點

  • 日
  • 週
  • 月
漲跌％
-3%
-2%
-1%
0%
1%
2%
3%
更新時間：

相關新聞

台股ETF新聞

  • 16:00台股新聞

    聯發科（2454）逆勢收紅！ASIC第四季營收看25億美元，明年160億美元目標怎麼看？

  • 15:06台股新聞

    國泰產險導入衛星影像、雷擊專利與AI防詐 打造「主動關懷」理賠新體驗
    news image

  • 14:59台股新聞

    外資大砍735億、投信猛接361億 三大法人賣超526.91億元
    news image

  • 14:07台股新聞

    旺宏sNOVA技術獲IEEE里程碑認證 帶動半導體產業供應鏈自動化
    news image

  • 14:04台股新聞

    安成生技新藥獲TFDA核准執行圓禿臨床2a試驗 年底收案、明年Q3取得初步結果
    news image

  • 14:04台股新聞

    大盤失守半年線壓力山大 期交所將店頭結算會員帳戶納入「風險預警監控」
    news image

  • 14:01台股新聞

    〈焦點股〉外資看好矽光放量提高目標價 聯亞黑翻紅強漲4%
    news image

  • 13:07台股新聞

    元大證首開業界先例 開放新戶體驗Google企業級AI助理
    news image

  • 13:05台股新聞

    旺宏吳敏求：記憶體產業一路旺到2030年 價格不會比現在差
    news image

  • 13:04台股新聞

    〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅
    news image

    • 主題概念ETF

    看更多

    內容排序

    主要資產

    投資區域

    主題概念

    股票類型

    代碼
    名稱

    最新

    股價

    漲跌幅

    (%)

    折溢價

    (%)

    月均量

    (張)

    資產規模

    (億)

    近一年

    配息

    近四季

    殖利率(%)

    年化報酬率

    (%)

    總管理費

    (%)

    配息方式

    方式