台股ETF
2026/08/11 更新
- 淨值與折溢價
- 殖利率排行
- 績效排行
自訂篩選結果：
目前尚無篩選條件
市價 | 淨值 | 折溢價 | 受益人數 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
代碼 | 名稱 | 淨值 | 漲跌 | 市價 | 漲跌 | 市價 | 漲跌 | 最新 股價 | 當日 成交量(張) | 本月 | 月增率 | 置頂 |
0057 | 310.35 | +0.06% | 311.26 | +0.2% | -0.91 | -0.29% | 310.35 | 5.00 | 3,439.00 | 11.22 | ||
00675L | 298.50 | -0.84% | 301.50 | -2.55% | -3.00 | -1% | 298.50 | 662.00 | 20,401.00 | 1.31 | ||
006208 | 237.95 | -0.31% | 238.54 | -0.75% | -0.59 | -0.25% | 237.95 | 546.00 | 712,157.00 | 0.39 | ||
0053 | 235.85 | -0.23% | 235.47 | -0.55% | 0.38 | +0.16% | 235.85 | 41.00 | 6,406.00 | 0.66 | ||
006204 | 222.45 | -1.03% | 224.67 | -2.3% | -2.22 | -0.99% | 222.45 | 4.00 | 1,164.00 | 1.66 | ||
00670L | 204.00 | -0.71% | 204.46 | -1.45% | -0.46 | -0.22% | 204.00 | 407.00 | 12,517.00 | 1.43 | ||
006203 | 188.30 | +0.29% | 189.63 | +0.55% | -1.33 | -0.7% | 188.30 | 3.00 | 2,817.00 | 139.13 | ||
00647L | 143.25 | -0.17% | 143.67 | -0.25% | -0.42 | -0.29% | 143.25 | 8.00 | 1,472.00 | -4.54 | ||
00757 | 142.25 | 0% | 142.45 | 0% | -0.20 | -0.14% | 142.25 | 183.00 | 68,959.00 | -2.86 | ||
0051 | 141.95 | +0.28% | 142.51 | +0.4% | -0.56 | -0.39% | 141.95 | 14.00 | 13,300.00 | -2.78 | ||
00662 | 123.00 | -0.16% | 123.23 | -0.2% | -0.23 | -0.19% | 123.00 | 762.00 | 107,701.00 | 1.46 | ||
00762 | 112.90 | -0.26% | 113.43 | -0.3% | -0.53 | -0.47% | 112.90 | 24.00 | 22,956.00 | -1.09 | ||
00640L | 110.25 | +1.42% | 109.36 | +1.55% | 0.89 | +0.81% | 110.25 | 40.00 | 1,245.00 | -5.25 | ||
0050 | 103.90 | -0.34% | 104.12 | -0.35% | -0.22 | -0.21% | 103.90 | 27,557.00 | 3,544,519.00 | 5.58 | ||
00663L | 98.70 | -1% | 99.76 | -1% | -1.06 | -1.06% | 98.70 | 3,044.00 | 17,070.00 | 3.14 | ||
00735 | 97.15 | +0.21% | 96.46 | +0.2% | 0.69 | +0.72% | 97.15 | 948.00 | 34,880.00 | 4.32 | ||
00731 | 90.90 | -0.49% | 91.93 | -0.45% | -1.03 | -1.12% | 90.90 | 9.00 | 8,382.00 | -1.56 | ||
00850 | 89.30 | -0.28% | 89.72 | -0.25% | -0.42 | -0.47% | 89.30 | 251.00 | 80,801.00 | -0.09 | ||
00692 | 89.05 | -0.45% | 89.61 | -0.4% | -0.56 | -0.62% | 89.05 | 253.00 | 91,896.00 | -0.51 | ||
00876 | 88.55 | -0.78% | 88.62 | -0.7% | -0.07 | -0.08% | 88.55 | 24.00 | 23,385.00 | 1.87 | ||
00861 | 87.40 | -0.4% | 87.75 | -0.35% | -0.35 | -0.4% | 87.40 | 9.00 | 19,724.00 | 0.10 | ||
00661 | 86.75 | +0.23% | 86.77 | +0.2% | -0.02 | -0.02% | 86.75 | 24.00 | 7,290.00 | -0.44 | ||
00830 | 86.65 | -1.98% | 88.58 | -1.75% | -1.93 | -2.18% | 86.65 | 2,417.00 | 176,848.00 | 1.40 | ||
00708L | 82.65 | +3.44% | 80.12 | +2.75% | 2.53 | +3.16% | 82.65 | 5,075.00 | 15,986.00 | -1.82 | ||
00657 | 79.15 | -0.38% | 79.35 | -0.3% | -0.20 | -0.25% | 79.15 | 100.00 | 1,654.00 | -0.96 | ||
00646 | 78.70 | +0.06% | 78.72 | +0.05% | -0.02 | -0.03% | 78.70 | 816.00 | 108,741.00 | 0.54 | ||
00690 | 76.80 | +0.26% | 76.63 | +0.2% | 0.17 | +0.22% | 76.80 | 106.00 | 17,273.00 | -1.16 | ||
00851 | 71.55 | +0.28% | 71.98 | +0.2% | -0.43 | -0.6% | 71.55 | 3.00 | 2,166.00 | -1.72 | ||
00770 | 69.90 | -0.29% | 70.45 | -0.2% | -0.55 | -0.78% | 69.90 | 40.00 | 18,033.00 | -1.94 | ||
00733 | 65.05 | +0.39% | 64.84 | +0.25% | 0.21 | +0.32% | 65.05 | 129.00 | 21,255.00 | -0.11 | ||
00728 | 64.30 | -0.23% | 64.86 | -0.15% | -0.56 | -0.86% | 64.30 | 114.00 | 9,522.00 | -0.46 | ||
00668 | 63.40 | -0.31% | 63.80 | -0.2% | -0.40 | -0.63% | 63.40 | 158.00 | 1,986.00 | -1.24 | ||
00910 | 62.95 | -1.72% | 63.81 | -1.1% | -0.86 | -1.35% | 62.95 | 308.00 | 40,858.00 | -5.16 | ||
00713 | 60.80 | -0.73% | 61.48 | -0.45% | -0.68 | -1.11% | 60.80 | 1,597.00 | 270,806.00 | -1.03 | ||
0052 | 60.65 | -0.49% | 60.93 | -0.3% | -0.28 | -0.46% | 60.65 | 5,429.00 | 470,526.00 | 0.24 | ||
00645 | 58.40 | +0.69% | 57.96 | +0.4% | 0.44 | +0.76% | 58.40 | 25.00 | 9,877.00 | -1.53 | ||
00875 | 57.60 | +2.58% | 55.94 | +1.45% | 1.66 | +2.97% | 57.60 | 94.00 | 4,910.00 | 38.27 | ||
00791B | 57.55 | +0.35% | 57.67 | +0.2% | -0.12 | -0.21% | 57.55 | 12.00 | 98.00 | 2.08 | ||
00935 | 56.40 | -0.44% | 56.73 | -0.25% | -0.33 | -0.58% | 56.40 | 3,487.00 | 123,163.00 | 3.10 | ||
00911 | 54.50 | -1% | 55.61 | -0.55% | -1.11 | -2% | 54.50 | 26.00 | 13,311.00 | 3.50 | ||
00759B | 53.70 | +0.37% | 54.39 | +0.2% | -0.69 | -1.27% | 53.70 | -- | 113.00 | 0.00 | ||
00760B | 53.55 | -0.19% | 53.96 | -0.1% | -0.41 | -0.76% | 53.55 | 7.00 | 636.00 | -1.09 | ||
00881 | 53.20 | 0% | 53.05 | 0% | 0.15 | +0.28% | 53.20 | 21,029.00 | 334,090.00 | 4.85 | ||
00738U | 52.70 | +3.03% | 50.80 | +1.55% | 1.90 | +3.74% | 52.70 | 4,332.00 | 33,687.00 | -2.73 | ||
0056 | 52.00 | -0.86% | 52.60 | -0.45% | -0.60 | -1.14% | 52.00 | 14,270.00 | 1,659,531.00 | 2.39 | ||
00758B | 51.00 | +0.49% | 51.59 | +0.25% | -0.59 | -1.14% | 51.00 | -- | 123.00 | 0.00 | ||
00633L | 50.65 | +1.5% | 50.81 | +0.75% | -0.16 | -0.31% | 50.65 | 665.00 | 3,599.00 | -0.33 | ||
00895 | 50.30 | -0.79% | 50.67 | -0.4% | -0.37 | -0.73% | 50.30 | 55.00 | 29,582.00 | -1.36 | ||
00865B | 49.37 | +0.08% | 49.46 | +0.04% | -0.09 | -0.18% | 49.37 | 871.00 | 9,057.00 | 2.43 | ||
00768B | 49.23 | -0.87% | 49.82 | -0.43% | -0.59 | -1.18% | 49.23 | 210.00 | 1,650.00 | -1.43 | ||
00653L | 48.50 | -0.37% | 48.92 | -0.18% | -0.42 | -0.86% | 48.50 | 6.00 | 1,229.00 | -7.32 | ||
00660 | 47.74 | -0.29% | 48.22 | -0.14% | -0.48 | -1% | 47.74 | 11.00 | 1,029.00 | -2.00 | ||
00913 | 47.69 | -1.02% | 48.17 | -0.49% | -0.48 | -1% | 47.69 | 1,456.00 | 11,664.00 | 10.44 | ||
00894 | 47.27 | -0.27% | 47.36 | -0.13% | -0.09 | -0.19% | 47.27 | 473.00 | 25,559.00 | -0.44 | ||
00715L | 47.18 | +9.36% | 42.95 | +4.04% | 4.23 | +9.85% | 47.18 | 5,640.00 | 7,521.00 | -1.88 | ||
00864B | 47.16 | +0.02% | 47.24 | +0.01% | -0.08 | -0.17% | 47.16 | 188.00 | 3,419.00 | -2.09 | ||
00886 | 47.05 | +1.27% | 47.35 | +0.59% | -0.30 | -0.63% | 47.05 | -- | 1,202.00 | -0.58 | ||
00789B | 46.44 | -0.9% | 47.14 | -0.42% | -0.70 | -1.49% | 46.44 | 17.00 | 362.00 | -1.90 | ||
00635U | 45.82 | +1.75% | 45.08 | +0.79% | 0.74 | +1.64% | 45.82 | 4,516.00 | 57,218.00 | -1.71 | ||
00901 | 44.60 | -0.38% | 44.87 | -0.17% | -0.27 | -0.6% | 44.60 | 168.00 | 12,077.00 | -1.56 | ||
0055 | 43.80 | -0.52% | 44.23 | -0.23% | -0.43 | -0.97% | 43.80 | 111.00 | 13,285.00 | 8.41 | ||
00893 | 43.57 | -1.02% | 43.95 | -0.45% | -0.38 | -0.86% | 43.57 | 249.00 | 57,805.00 | -1.24 | ||
00909 | 43.53 | -1.96% | 44.46 | -0.87% | -0.93 | -2.09% | 43.53 | 712.00 | 26,996.00 | -3.01 | ||
006201 | 43.35 | -1.14% | 43.61 | -0.5% | -0.26 | -0.6% | 43.35 | 287.00 | 3,575.00 | 6.75 | ||
00678 | 42.42 | +1.31% | 41.95 | +0.55% | 0.47 | +1.12% | 42.42 | 71.00 | 1,814.00 | -0.49 | ||
00694B | 42.35 | -0.05% | 42.49 | -0.02% | -0.14 | -0.33% | 42.35 | 164.00 | 1,967.00 | -1.26 | ||
006205 | 41.98 | +0.26% | 42.36 | +0.11% | -0.38 | -0.9% | 41.98 | 99.00 | 8,947.00 | -0.89 | ||
00923 | 41.73 | +0.02% | 41.63 | +0.01% | 0.10 | +0.24% | 41.73 | 6,066.00 | 111,723.00 | 5.14 | ||
00709 | 41.62 | -0.02% | 42.11 | -0.01% | -0.49 | -1.16% | 41.62 | 4.00 | 2,328.00 | -3.88 | ||
00737 | 41.60 | +0.85% | 41.32 | +0.35% | 0.28 | +0.68% | 41.60 | 220.00 | 5,415.00 | -2.24 | ||
00859B | 41.57 | +0.1% | 41.66 | +0.04% | -0.09 | -0.22% | 41.57 | 197.00 | 1,466.00 | -0.61 | ||
00892 | 40.21 | -0.42% | 40.64 | -0.17% | -0.43 | -1.06% | 40.21 | 961.00 | 47,253.00 | 0.44 | ||
00922 | 40.14 | -0.1% | 40.23 | -0.04% | -0.09 | -0.22% | 40.14 | 2,037.00 | 189,397.00 | 0.02 | ||
00727B | 39.76 | +0.2% | 39.86 | +0.08% | -0.10 | -0.25% | 39.76 | 35.00 | 714.00 | -0.83 | ||
00904 | 39.65 | -0.08% | 40.00 | -0.03% | -0.35 | -0.87% | 39.65 | 738.00 | 24,933.00 | -1.56 | ||
00860B | 38.83 | 0% | 38.95 | 0% | -0.12 | -0.31% | 38.83 | 3.00 | 347.00 | -2.53 | ||
00701 | 38.71 | -0.74% | 39.09 | -0.29% | -0.38 | -0.97% | 38.71 | 233.00 | 38,297.00 | -0.23 | ||
006206 | 38.66 | +0.05% | 39.10 | +0.02% | -0.44 | -1.13% | 38.66 | 10.00 | 3,158.00 | -1.83 | ||
00856B | 37.98 | -0.32% | 38.49 | -0.12% | -0.51 | -1.33% | 37.98 | 4.00 | 410.00 | -2.61 | ||
00740B | 37.88 | -0.68% | 38.30 | -0.26% | -0.42 | -1.1% | 37.88 | 1,199.00 | 5,983.00 | -1.63 | ||
00741B | 37.83 | -0.58% | 37.98 | -0.22% | -0.15 | -0.39% | 37.83 | 1.00 | 1,135.00 | -3.81 | ||
00877 | 37.81 | +3.02% | 37.20 | +1.11% | 0.61 | +1.64% | 37.81 | 2,034.00 | 13,239.00 | 7.59 | ||
00849B | 37.71 | +0.11% | 37.92 | +0.04% | -0.21 | -0.55% | 37.71 | 17.00 | 109.00 | 0.00 | ||
00780B | 37.54 | -0.27% | 37.77 | -0.1% | -0.23 | -0.61% | 37.54 | 5.00 | 1,295.00 | -1.22 | ||
00852L | 36.75 | -0.57% | 37.00 | -0.21% | -0.25 | -0.68% | 36.75 | 12.00 | 463.00 | -3.34 | ||
00858 | 36.68 | +0.08% | 36.76 | +0.03% | -0.08 | -0.22% | 36.68 | 98.00 | 19,378.00 | -0.96 | ||
00947 | 36.41 | -1.33% | 36.77 | -0.49% | -0.36 | -0.98% | 36.41 | 2,831.00 | 39,420.00 | 0.35 | ||
00846B | 36.16 | -0.33% | 36.48 | -0.12% | -0.32 | -0.88% | 36.16 | 6.00 | 263.00 | -0.75 | ||
00927 | 36.14 | -0.71% | 36.52 | -0.26% | -0.38 | -1.04% | 36.14 | 8,424.00 | 140,645.00 | 2.21 | ||
00697B | 35.75 | -0.36% | 35.98 | -0.13% | -0.23 | -0.64% | 35.75 | 193.00 | 6,474.00 | -2.03 | ||
00763U | 35.44 | +0.83% | 35.15 | +0.29% | 0.29 | +0.83% | 35.44 | 190.00 | 3,945.00 | -19.74 | ||
00773B | 35.43 | -0.7% | 35.75 | -0.25% | -0.32 | -0.9% | 35.43 | 155.00 | 8,974.00 | -1.94 | ||
00655L | 35.33 | +1.52% | 35.41 | +0.53% | -0.08 | -0.23% | 35.33 | 288.00 | 2,164.00 | -1.68 | ||
00891 | 35.26 | -0.65% | 35.38 | -0.23% | -0.12 | -0.34% | 35.26 | 15,192.00 | 179,248.00 | 2.85 | ||
00695B | 35.19 | -0.42% | 35.45 | -0.15% | -0.26 | -0.73% | 35.19 | 238.00 | 2,261.00 | -1.14 | ||
00746B | 34.86 | -0.74% | 35.25 | -0.26% | -0.39 | -1.11% | 34.86 | 364.00 | 1,330.00 | -0.37 | ||
00785B | 34.46 | -1.01% | 34.85 | -0.35% | -0.39 | -1.12% | 34.46 | 21.00 | 247.00 | -0.80 | ||
00631L | 34.44 | -0.75% | 34.66 | -0.26% | -0.22 | -0.63% | 34.44 | 90,017.00 | 344,619.00 | 6.72 | ||
00722B | 34.44 | -0.89% | 34.89 | -0.31% | -0.45 | -1.29% | 34.44 | 1,233.00 | 13,570.00 | -1.48 | ||
00725B | 34.34 | -0.64% | 34.71 | -0.22% | -0.37 | -1.07% | 34.34 | 1,584.00 | 41,622.00 | -1.56 | ||
00924 | 34.15 | -0.09% | 34.19 | -0.03% | -0.04 | -0.12% | 34.15 | 223.00 | 55,170.00 | -1.42 | ||
00652 | 34.04 | -0.23% | 34.62 | -0.08% | -0.58 | -1.68% | 34.04 | 54.00 | 9,452.00 | -2.87 | ||
00761B | 33.85 | -0.79% | 34.24 | -0.27% | -0.39 | -1.14% | 33.85 | 122.00 | 3,440.00 | -1.66 | ||
00848B | 33.83 | +0.06% | 33.99 | +0.02% | -0.16 | -0.47% | 33.83 | -- | 156.00 | -1.89 | ||
00778B | 33.69 | -1.15% | 34.20 | -0.39% | -0.51 | -1.49% | 33.69 | 7.00 | 185.00 | 0.00 | ||
00912 | 33.59 | -0.03% | 33.72 | -0.01% | -0.13 | -0.39% | 33.59 | 130.00 | 8,537.00 | -0.35 | ||
006207 | 33.52 | +0.63% | 33.64 | +0.21% | -0.12 | -0.36% | 33.52 | 78.00 | 1,583.00 | 0.51 | ||
00834B | 33.43 | -0.44% | 34.10 | -0.15% | -0.67 | -1.96% | 33.43 | 4.00 | 138.00 | 0.00 | ||
00845B | 33.40 | -0.81% | 33.67 | -0.27% | -0.27 | -0.8% | 33.40 | 1.00 | 221.00 | 0.91 | ||
00918 | 33.40 | -0.62% | 33.80 | -0.21% | -0.40 | -1.18% | 33.40 | 5,186.00 | 266,547.00 | -2.75 | ||
00878 | 33.31 | -0.27% | 33.40 | -0.09% | -0.09 | -0.27% | 33.31 | 21,656.00 | 1,634,456.00 | 1.24 | ||
00724B | 33.22 | -0.69% | 33.57 | -0.23% | -0.35 | -1.04% | 33.22 | 199.00 | 6,222.00 | -2.25 | ||
00772B | 32.99 | -0.69% | 33.29 | -0.23% | -0.30 | -0.9% | 32.99 | 1,477.00 | 40,885.00 | -1.63 | ||
00726B | 32.58 | -0.09% | 32.86 | -0.03% | -0.28 | -0.85% | 32.58 | 19.00 | 1,739.00 | -2.19 | ||
00786B | 32.53 | -0.76% | 32.91 | -0.25% | -0.38 | -1.15% | 32.53 | 106.00 | 1,312.00 | -2.38 | ||
00888 | 32.40 | -0.73% | 32.79 | -0.24% | -0.39 | -1.19% | 32.40 | 2,162.00 | 96,500.00 | 33.66 | ||
00755B | 32.33 | -0.95% | 32.74 | -0.31% | -0.41 | -1.25% | 32.33 | 20.00 | 1,019.00 | -1.45 | ||
00720B | 32.19 | -0.71% | 32.54 | -0.23% | -0.35 | -1.08% | 32.19 | 3,000.00 | 78,764.00 | -1.54 | ||
00707R | 32.18 | +0.53% | 32.15 | +0.17% | 0.03 | +0.09% | 32.18 | 1.00 | 27.00 | 35.00 | ||
00754B | 32.15 | -1.05% | 32.60 | -0.34% | -0.45 | -1.38% | 32.15 | 12.00 | 448.00 | 0.00 | ||
00787B | 32.06 | -0.4% | 32.45 | -0.13% | -0.39 | -1.2% | 32.06 | 136.00 | 1,018.00 | -2.30 | ||
00750B | 32.03 | +0.12% | 32.46 | +0.04% | -0.43 | -1.32% | 32.03 | -- | 72.00 | -1.37 | ||
00928 | 31.88 | -0.19% | 31.98 | -0.06% | -0.10 | -0.31% | 31.88 | 849.00 | 7,466.00 | 0.85 | ||
00736 | 31.83 | -- | 32.09 | -- | -0.26 | -0.81% | 31.83 | -- | 512.00 | -0.39 | ||
00915 | 31.78 | -1.03% | 32.29 | -0.33% | -0.51 | -1.58% | 31.78 | 430.00 | 73,261.00 | -1.59 | ||
00777B | 31.66 | -0.72% | 32.10 | -0.23% | -0.44 | -1.37% | 31.66 | 1.00 | 210.00 | -0.94 | ||
00775B | 31.65 | -- | 31.98 | -- | -0.33 | -1.03% | 31.65 | -- | 185.00 | 1.09 | ||
00890B | 31.55 | -0.72% | 32.03 | -0.23% | -0.48 | -1.5% | 31.55 | 10.00 | 710.00 | -1.25 | ||
00719B | 31.49 | +0.03% | 31.57 | +0.01% | -0.08 | -0.25% | 31.49 | 642.00 | 13,962.00 | -2.11 | ||
00756B | 31.36 | -0.25% | 31.56 | -0.08% | -0.20 | -0.63% | 31.36 | 51.00 | 2,335.00 | 0.17 | ||
00844B | 31.19 | +0.22% | 31.61 | +0.07% | -0.42 | -1.33% | 31.19 | -- | 302.00 | -2.27 | ||
00749B | 31.18 | -0.19% | 31.51 | -0.06% | -0.33 | -1.05% | 31.18 | 1.00 | 200.00 | -1.96 | ||
00863B | 31.08 | -1.46% | 31.43 | -0.46% | -0.35 | -1.11% | 31.08 | 5.00 | 338.00 | -0.88 | ||
00792B | 31.04 | -0.8% | 31.46 | -0.25% | -0.42 | -1.33% | 31.04 | 5.00 | 445.00 | -0.45 | ||
00862B | 30.93 | -0.99% | 31.31 | -0.31% | -0.38 | -1.21% | 30.93 | 14.00 | 1,512.00 | -2.51 | ||
00751B | 30.73 | -0.74% | 31.07 | -0.23% | -0.34 | -1.09% | 30.73 | 2,854.00 | 67,361.00 | -1.49 | ||
009808 | 30.54 | 0% | 30.65 | 0% | -0.11 | -0.36% | 30.54 | 409.00 | 4,417.00 | 0.16 | ||
00793B | 30.12 | -0.99% | 30.59 | -0.3% | -0.47 | -1.54% | 30.12 | 8.00 | 400.00 | -3.61 | ||
00867B | 30.05 | +0.23% | 30.56 | +0.07% | -0.51 | -1.67% | 30.05 | -- | 206.00 | -0.48 | ||
00919 | 30.04 | +0.03% | 30.21 | +0.01% | -0.17 | -0.56% | 30.04 | 28,202.00 | 1,381,601.00 | 0.93 | ||
00842B | 29.80 | -0.37% | 29.94 | -0.11% | -0.14 | -0.47% | 29.80 | 199.00 | 891.00 | 2.77 | ||
00723B | 29.66 | -0.8% | 30.00 | -0.24% | -0.34 | -1.13% | 29.66 | 155.00 | 462.00 | 0.43 | ||
00782B | 29.66 | -0.77% | 30.05 | -0.23% | -0.39 | -1.3% | 29.66 | 111.00 | 1,237.00 | -0.64 | ||
00788B | 29.41 | -0.84% | 29.84 | -0.25% | -0.43 | -1.44% | 29.41 | 8.00 | 1,495.00 | -1.97 | ||
00783 | 29.31 | +0.76% | 29.38 | +0.22% | -0.07 | -0.24% | 29.31 | 73.00 | 816.00 | -0.12 | ||
00799B | 29.21 | -0.75% | 29.54 | -0.22% | -0.33 | -1.12% | 29.21 | 38.00 | 1,673.00 | -0.77 | ||
00840B | 29.13 | +0.24% | 29.54 | +0.07% | -0.41 | -1.39% | 29.13 | -- | 91.00 | 0.00 | ||
00730 | 29.11 | -0.14% | 29.37 | -0.04% | -0.26 | -0.89% | 29.11 | 50.00 | 13,279.00 | -1.00 | ||
00884B | 29.06 | -0.48% | 29.31 | -0.14% | -0.25 | -0.85% | 29.06 | 4.00 | 210.00 | -1.41 | ||
00929 | 29.06 | -0.31% | 29.16 | -0.09% | -0.10 | -0.34% | 29.06 | 11,550.00 | 432,303.00 | 3.33 | ||
00739 | 28.78 | +0.24% | 28.95 | +0.07% | -0.17 | -0.59% | 28.78 | 12.00 | 1,975.00 | -0.75 | ||
00636 | 28.60 | +0.56% | 28.66 | +0.16% | -0.06 | -0.21% | 28.60 | 76.00 | 8,283.00 | -0.47 | ||
00981A | 28.46 | -0.25% | 28.60 | -0.07% | -0.14 | -0.49% | 28.46 | 72,097.00 | 1,004,646.00 | 1.43 | ||
00934 | 28.45 | -0.07% | 28.54 | -0.02% | -0.09 | -0.32% | 28.45 | 978.00 | 48,710.00 | -0.32 | ||
00696B | 28.33 | -0.81% | 28.69 | -0.23% | -0.36 | -1.25% | 28.33 | 530.00 | 10,954.00 | -2.48 | ||
00836B | 28.13 | -0.81% | 28.54 | -0.23% | -0.41 | -1.44% | 28.13 | 48.00 | 425.00 | -1.39 | ||
00841B | 27.98 | +0.04% | 28.39 | +0.01% | -0.41 | -1.44% | 27.98 | -- | 117.00 | 0.00 | ||
00674R | 27.83 | -1.83% | 28.30 | -0.52% | -0.47 | -1.66% | 27.83 | 289.00 | 1,330.00 | -6.40 | ||
00870B | 27.81 | +0.11% | 28.14 | +0.03% | -0.33 | -1.17% | 27.81 | -- | 322.00 | 1.58 | ||
00779B | 27.55 | -0.65% | 27.93 | -0.18% | -0.38 | -1.36% | 27.55 | 3.00 | 649.00 | -2.26 | ||
00916 | 27.43 | +0.44% | 27.55 | +0.12% | -0.12 | -0.44% | 27.43 | 747.00 | 20,765.00 | -7.10 | ||
00687B | 27.36 | -0.76% | 27.71 | -0.21% | -0.35 | -1.26% | 27.36 | 6,720.00 | 154,832.00 | -2.78 | ||
00781B | 27.36 | -1.12% | 27.75 | -0.31% | -0.39 | -1.41% | 27.36 | 61.00 | 676.00 | -0.29 | ||
00896 | 27.30 | -0.44% | 27.56 | -0.12% | -0.26 | -0.94% | 27.30 | 1,139.00 | 49,537.00 | 0.03 | ||
00764B | 27.27 | -0.76% | 27.60 | -0.21% | -0.33 | -1.2% | 27.27 | 259.00 | 8,361.00 | -3.07 | ||
00642U | 27.14 | +5.03% | 25.80 | +1.3% | 1.34 | +5.19% | 27.14 | 2,047.00 | 10,162.00 | -8.75 | ||
00926 | 27.04 | -0.48% | 27.19 | -0.13% | -0.15 | -0.55% | 27.04 | 65.00 | 9,220.00 | -2.24 | ||
00965 | 26.97 | -0.66% | 27.12 | -0.18% | -0.15 | -0.55% | 26.97 | 1,312.00 | 34,342.00 | -6.10 | ||
00853B | 26.95 | -0.96% | 27.38 | -0.26% | -0.43 | -1.57% | 26.95 | 38.00 | 2,344.00 | -1.06 | ||
00941 | 26.50 | -0.3% | 26.36 | -0.08% | 0.14 | +0.53% | 26.50 | 168.00 | 48,646.00 | -1.05 | ||
00795B | 26.46 | -0.68% | 26.73 | -0.18% | -0.27 | -1.01% | 26.46 | 3,133.00 | 37,653.00 | -2.44 | ||
00679B | 26.29 | -0.76% | 26.60 | -0.2% | -0.31 | -1.17% | 26.29 | 10,926.00 | 234,931.00 | -1.96 | ||
00905 | 25.83 | +0.04% | 25.87 | +0.01% | -0.04 | -0.15% | 25.83 | 277.00 | 44,769.00 | 0.37 | ||
00847B | 25.15 | -0.83% | 25.45 | -0.21% | -0.30 | -1.18% | 25.15 | 4.00 | 398.00 | -2.45 | ||
00702 | 25.14 | -0.44% | 25.53 | -0.11% | -0.39 | -1.53% | 25.14 | 1.00 | 1,169.00 | 0.00 | ||
0061 | 25.13 | +0.64% | 25.37 | +0.16% | -0.24 | -0.95% | 25.13 | 20.00 | 6,075.00 | -1.33 | ||
00938 | 24.80 | -0.24% | 24.99 | -0.06% | -0.19 | -0.76% | 24.80 | 603.00 | 6,358.00 | -0.52 | ||
00920 | 24.49 | -1.29% | 24.60 | -0.32% | -0.11 | -0.45% | 24.49 | 496.00 | 7,005.00 | -5.57 | ||
00917 | 24.27 | +0.17% | 24.30 | +0.04% | -0.03 | -0.12% | 24.27 | 127.00 | 11,893.00 | -0.83 | ||
00752 | 24.21 | +0.12% | 24.27 | +0.03% | -0.06 | -0.25% | 24.21 | 526.00 | 17,281.00 | -2.58 | ||
00980A | 24.09 | +0.04% | 24.12 | +0.01% | -0.03 | -0.12% | 24.09 | 7,851.00 | 70,686.00 | -0.10 | ||
00930 | 23.98 | -0.58% | 24.24 | -0.14% | -0.26 | -1.07% | 23.98 | 18.00 | 19,253.00 | -1.35 | ||
00899 | 23.82 | -0.5% | 24.12 | -0.12% | -0.30 | -1.24% | 23.82 | 4.00 | 3,852.00 | -4.56 | ||
00921 | 23.46 | 0% | 23.64 | 0% | -0.18 | -0.76% | 23.46 | 99.00 | 8,973.00 | -0.91 | ||
00689R | 23.01 | -- | 22.97 | -- | 0.04 | +0.17% | 23.01 | -- | 50.00 | -5.66 | ||
00857B | 22.73 | -0.7% | 23.02 | -0.16% | -0.29 | -1.26% | 22.73 | 543.00 | 15,997.00 | -2.92 | ||
00982A | 22.33 | -1.46% | 22.69 | -0.33% | -0.36 | -1.59% | 22.33 | 16,940.00 | 181,008.00 | 1.06 | ||
00949 | 22.27 | +0.13% | 22.26 | +0.03% | 0.01 | +0.04% | 22.27 | 181.00 | 17,651.00 | -2.78 | ||
00939 | 22.22 | -0.63% | 22.46 | -0.14% | -0.24 | -1.07% | 22.22 | 1,169.00 | 103,501.00 | -1.06 | ||
00714 | 22.14 | -1.2% | 22.53 | -0.27% | -0.39 | -1.73% | 22.14 | 261.00 | 2,421.00 | -3.89 | ||
00972 | 22.01 | +0.14% | 22.08 | +0.03% | -0.07 | -0.32% | 22.01 | 232.00 | 1,669.00 | -3.69 | ||
009810 | 21.89 | -0.05% | 22.02 | -0.01% | -0.13 | -0.59% | 21.89 | 269.00 | 1,915.00 | -0.83 | ||
00681R | 21.88 | +0.92% | 21.84 | +0.2% | 0.04 | +0.18% | 21.88 | 1.00 | 91.00 | -9.90 | ||
009804 | 21.88 | -0.14% | 21.98 | -0.03% | -0.10 | -0.45% | 21.88 | 795.00 | 18,849.00 | 0.26 | ||
00903 | 21.76 | -0.05% | 21.86 | -0.01% | -0.10 | -0.46% | 21.76 | 295.00 | 7,236.00 | -1.07 | ||
00943 | 21.72 | -0.87% | 22.05 | -0.19% | -0.33 | -1.5% | 21.72 | 165.00 | 4,061.00 | -1.48 | ||
00985A | 21.67 | -0.6% | 21.86 | -0.13% | -0.19 | -0.87% | 21.67 | 1,462.00 | 47,367.00 | -2.62 | ||
00693U | 21.56 | -0.32% | 21.56 | -0.07% | 0.00 | 0% | 21.56 | 258.00 | 3,165.00 | -9.88 | ||
00683L | 21.53 | +0.05% | 21.57 | +0.01% | -0.04 | -0.19% | 21.53 | 88.00 | 330.00 | -3.51 | ||
00936 | 21.46 | -0.92% | 21.81 | -0.2% | -0.35 | -1.6% | 21.46 | 115.00 | 22,792.00 | -2.53 | ||
00637L | 21.07 | +1.83% | 21.11 | +0.38% | -0.04 | -0.19% | 21.07 | 9,695.00 | 11,523.00 | -1.29 | ||
009803 | 21.06 | -0.14% | 21.16 | -0.03% | -0.10 | -0.47% | 21.06 | 617.00 | 20,447.00 | 3.30 | ||
00944 | 20.74 | +0.24% | 20.85 | +0.05% | -0.11 | -0.53% | 20.74 | 49.00 | 7,950.00 | -1.09 | ||
00980D | 20.41 | -0.24% | 20.48 | -0.05% | -0.07 | -0.34% | 20.41 | 408.00 | 3,348.00 | 1.55 | ||
00682U | 20.40 | -- | 20.64 | -- | -0.24 | -1.16% | 20.40 | -- | 259.00 | -4.43 | ||
009818 | 20.40 | -0.68% | 20.68 | -0.14% | -0.28 | -1.35% | 20.40 | 42.00 | 5,259.00 | -4.64 | ||
00703 | 20.18 | +0.05% | 20.33 | +0.01% | -0.15 | -0.74% | 20.18 | 2.00 | 1,033.00 | -2.55 | ||
00988B | 19.98 | -0.1% | 20.02 | -0.02% | -0.04 | -0.2% | 19.98 | 1,772.00 | 4,718.00 | 8.41 | ||
00668K | 19.63 | -- | 1.97 | -- | 17.66 | +894.93% | 19.63 | -- | 4.00 | 0.00 | ||
00643 | 19.36 | +1.63% | 19.29 | +0.31% | 0.07 | +0.36% | 19.36 | 226.00 | 3,203.00 | -0.50 | ||
00710B | 19.30 | +0.1% | 19.38 | +0.02% | -0.08 | -0.41% | 19.30 | 94.00 | 3,638.00 | -1.81 | ||
009802 | 19.05 | -0.88% | 19.22 | -0.17% | -0.17 | -0.88% | 19.05 | 1,748.00 | 39,968.00 | -1.58 | ||
00706L | 19.01 | -1.09% | 19.47 | -0.21% | -0.46 | -2.36% | 19.01 | 322.00 | 6,236.00 | -10.00 | ||
00960 | 19.01 | -0.42% | 19.13 | -0.08% | -0.12 | -0.63% | 19.01 | 51.00 | 9,003.00 | -7.88 | ||
00954 | 18.99 | -0.21% | 18.53 | -0.04% | 0.46 | +2.48% | 18.99 | 342.00 | 11,314.00 | 3.48 | ||
00900 | 18.69 | -0.59% | 18.91 | -0.11% | -0.22 | -1.16% | 18.69 | 1,279.00 | 133,713.00 | -1.53 | ||
00885 | 18.35 | +0.05% | 18.39 | +0.01% | -0.04 | -0.22% | 18.35 | 587.00 | 49,700.00 | -1.24 | ||
00971 | 18.08 | +0.22% | 18.11 | +0.04% | -0.03 | -0.17% | 18.08 | 41.00 | 6,859.00 | -3.33 | ||
00998A | 18.06 | 0% | 18.08 | 0% | -0.02 | -0.11% | 18.06 | 486.00 | 15,778.00 | 0.97 | ||
00952 | 18.04 | -1.1% | 18.25 | -0.2% | -0.21 | -1.15% | 18.04 | 967.00 | 22,826.00 | -0.75 | ||
00700 | 17.86 | 0% | 18.06 | 0% | -0.20 | -1.11% | 17.86 | 76.00 | 2,652.00 | -2.68 | ||
00951 | 17.80 | -0.28% | 17.39 | -0.05% | 0.41 | +2.36% | 17.80 | 277.00 | 15,864.00 | 0.53 | ||
00650L | 17.78 | +0.23% | 18.02 | +0.04% | -0.24 | -1.33% | 17.78 | 1,348.00 | 2,176.00 | -15.33 | ||
00932 | 17.66 | -0.39% | 17.87 | -0.07% | -0.21 | -1.18% | 17.66 | 52.00 | 13,758.00 | -1.61 | ||
00989A | 17.53 | +0.06% | 17.53 | +0.01% | 0.00 | 0% | 17.53 | 54.00 | 6,989.00 | -1.70 | ||
009809 | 17.41 | -0.06% | 17.48 | -0.01% | -0.07 | -0.4% | 17.41 | 20.00 | 2,579.00 | -1.26 | ||
00887 | 17.40 | +1.87% | 17.44 | +0.32% | -0.04 | -0.23% | 17.40 | 4,289.00 | 20,105.00 | 3.05 | ||
00991A | 17.30 | -0.17% | 17.33 | -0.03% | -0.03 | -0.17% | 17.30 | 46,127.00 | 342,091.00 | 4.63 | ||
00639 | 17.29 | +1.94% | 17.17 | +0.33% | 0.12 | +0.7% | 17.29 | 315.00 | 5,731.00 | -0.61 | ||
009807 | 17.16 | -0.81% | 17.43 | -0.14% | -0.27 | -1.55% | 17.16 | 23.00 | 1,185.00 | -3.97 | ||
00992A | 16.81 | -0.53% | 16.95 | -0.09% | -0.14 | -0.83% | 16.81 | 11,637.00 | 191,175.00 | -0.84 | ||
00907 | 16.74 | -0.59% | 16.91 | -0.1% | -0.17 | -1.01% | 16.74 | 692.00 | 20,057.00 | -2.23 | ||
00994A | 16.58 | +0.12% | 16.61 | +0.02% | -0.03 | -0.18% | 16.58 | 1,205.00 | 31,489.00 | -1.61 | ||
00995A | 16.56 | -0.84% | 16.62 | -0.14% | -0.06 | -0.36% | 16.56 | 1,345.00 | 26,165.00 | -3.20 | ||
00988A | 16.49 | -1.08% | 16.65 | -0.18% | -0.16 | -0.96% | 16.49 | 13,863.00 | 241,424.00 | 0.21 | ||
00987B | 16.19 | -0.37% | 15.27 | -0.06% | 0.92 | +6.02% | 16.19 | 56.00 | 2,113.00 | -7.00 | ||
009805 | 16.00 | -1.3% | 16.17 | -0.21% | -0.17 | -1.05% | 16.00 | 1,060.00 | 53,930.00 | -2.21 | ||
00984B | 15.98 | -0.81% | 16.18 | -0.13% | -0.20 | -1.24% | 15.98 | 801.00 | 3,632.00 | -3.81 | ||
00933B | 15.89 | -0.44% | 16.03 | -0.07% | -0.14 | -0.87% | 15.89 | 8,191.00 | 78,471.00 | -1.58 | ||
00990A | 15.82 | -1.25% | 16.00 | -0.2% | -0.18 | -1.12% | 15.82 | 3,875.00 | 125,753.00 | 0.01 | ||
00711B | 15.81 | -0.19% | 15.95 | -0.03% | -0.14 | -0.88% | 15.81 | 1.00 | 794.00 | -1.12 | ||
00955 | 15.79 | -0.13% | 15.94 | -0.02% | -0.15 | -0.94% | 15.79 | 1,699.00 | 39,706.00 | -8.27 | ||
00771 | 15.67 | -0.06% | 15.90 | -0.01% | -0.23 | -1.45% | 15.67 | 20.00 | 2,064.00 | -1.15 | ||
00734B | 15.64 | -0.25% | 15.81 | -0.04% | -0.17 | -1.08% | 15.64 | 1.00 | 523.00 | -1.13 | ||
00908 | 15.59 | -0.06% | 15.76 | -0.01% | -0.17 | -1.08% | 15.59 | 28.00 | 2,756.00 | -2.06 | ||
00983B | 15.30 | -0.78% | 15.49 | -0.12% | -0.19 | -1.23% | 15.30 | 524.00 | 811.00 | -3.22 | ||
00982T | 15.25 | -- | 15.19 | -- | 0.06 | +0.39% | 15.25 | -- | 1,740.00 | -3.92 | ||
00946 | 15.22 | -0.2% | 15.37 | -0.03% | -0.15 | -0.98% | 15.22 | 1,710.00 | 36,832.00 | -1.93 | ||
00987A | 15.20 | 0% | 15.27 | 0% | -0.07 | -0.46% | 15.20 | 387.00 | 18,672.00 | -1.78 | ||
009816 | 15.07 | -0.33% | 15.14 | -0.05% | -0.07 | -0.46% | 15.07 | 35,746.00 | 922,875.00 | 2.20 | ||
00984A | 15.07 | -0.53% | 15.17 | -0.08% | -0.10 | -0.66% | 15.07 | 1,693.00 | 64,617.00 | -0.09 | ||
009821 | 15.06 | +1.01% | 14.99 | +0.15% | 0.07 | +0.47% | 15.06 | 16,163.00 | 69,242.00 | -5.38 | ||
00882 | 15.04 | +0.07% | 14.98 | +0.01% | 0.06 | +0.4% | 15.04 | 1,584.00 | 83,874.00 | -2.43 | ||
00684R | 15.03 | -0.2% | 15.27 | -0.03% | -0.24 | -1.57% | 15.03 | 10.00 | 180.00 | -2.17 | ||
00962 | 15.03 | -1.18% | 15.23 | -0.18% | -0.20 | -1.31% | 15.03 | 450.00 | 5,745.00 | 0.10 | ||
00991B | 15.00 | -0.66% | 15.15 | -0.1% | -0.15 | -0.99% | 15.00 | 1,508.00 | 0.00 | 0.00 | ||
00717 | 14.94 | -0.2% | 15.15 | -0.03% | -0.21 | -1.39% | 14.94 | 7.00 | 7,629.00 | -1.70 | ||
00986A | 14.85 | -0.4% | 14.96 | -0.06% | -0.11 | -0.74% | 14.85 | 27.00 | 4,889.00 | -1.89 | ||
00945B | 14.70 | +0.07% | 14.73 | +0.01% | -0.03 | -0.2% | 14.70 | 3,164.00 | 18,525.00 | -2.79 | ||
00986D | 14.68 | -0.07% | 14.75 | -0.01% | -0.07 | -0.47% | 14.68 | 171.00 | 2,336.00 | -2.05 | ||
00937B | 14.54 | -0.68% | 14.70 | -0.1% | -0.16 | -1.09% | 14.54 | 47,176.00 | 212,612.00 | -1.33 | ||
00964 | 14.37 | +0.49% | 14.10 | +0.07% | 0.27 | +1.91% | 14.37 | 1,376.00 | 4,269.00 | 1.38 | ||
00942B | 13.95 | -0.99% | 14.13 | -0.14% | -0.18 | -1.27% | 13.95 | 694.00 | 9,972.00 | -2.15 | ||
009806 | 13.94 | -0.07% | 14.04 | -0.01% | -0.10 | -0.71% | 13.94 | 37.00 | 1,100.00 | -2.05 | ||
00400A | 13.89 | -0.36% | 13.97 | -0.05% | -0.08 | -0.57% | 13.89 | 10,483.00 | 138,761.00 | 1.48 | ||
00950B | 13.84 | -0.79% | 13.99 | -0.11% | -0.15 | -1.07% | 13.84 | 2,312.00 | 12,352.00 | -2.13 | ||
00902 | 13.63 | +0.07% | 13.53 | +0.01% | 0.10 | +0.74% | 13.63 | 167.00 | 18,244.00 | -1.10 | ||
00966B | 13.63 | -0.66% | 13.80 | -0.09% | -0.17 | -1.23% | 13.63 | 995.00 | 3,957.00 | -1.15 | ||
009811 | 13.60 | 0% | 13.64 | 0% | -0.04 | -0.29% | 13.60 | 346.00 | 23,382.00 | -2.66 | ||
00996A | 13.58 | +0.29% | 13.64 | +0.04% | -0.06 | -0.44% | 13.58 | 2,922.00 | 25,012.00 | -2.84 | ||
00401A | 13.40 | -0.45% | 13.43 | -0.06% | -0.03 | -0.22% | 13.40 | 6,687.00 | 17,270.00 | -1.52 | ||
00956 | 13.40 | -0.22% | 13.46 | -0.03% | -0.06 | -0.45% | 13.40 | 408.00 | 3,248.00 | -3.82 | ||
00963 | 13.34 | -0.37% | 13.39 | -0.05% | -0.05 | -0.37% | 13.34 | 906.00 | 4,591.00 | 3.99 | ||
009800 | 13.29 | -0.15% | 13.36 | -0.02% | -0.07 | -0.52% | 13.29 | 380.00 | 20,020.00 | -1.72 | ||
00957B | 13.16 | -0.75% | 13.30 | -0.1% | -0.14 | -1.05% | 13.16 | 266.00 | 4,004.00 | -1.77 | ||
00931B | 13.14 | -0.75% | 13.32 | -0.1% | -0.18 | -1.35% | 13.14 | 1,287.00 | 34,259.00 | -2.19 | ||
00961 | 13.10 | -0.15% | 13.13 | -0.02% | -0.03 | -0.23% | 13.10 | 10,865.00 | 34,009.00 | 10.30 | ||
009812 | 13.10 | +0.15% | 13.08 | +0.02% | 0.02 | +0.15% | 13.10 | 122.00 | 5,964.00 | -3.82 | ||
00993A | 13.02 | -0.08% | 13.09 | -0.01% | -0.07 | -0.53% | 13.02 | 2,549.00 | 49,959.00 | -2.81 | ||
00673R | 12.85 | -4.89% | 13.56 | -0.66% | -0.71 | -5.24% | 12.85 | 15,315.00 | 9,306.00 | 0.36 | ||
009801 | 12.56 | -0.87% | 12.70 | -0.11% | -0.14 | -1.1% | 12.56 | 380.00 | 8,225.00 | -1.58 | ||
00940 | 12.28 | -0.81% | 12.51 | -0.1% | -0.23 | -1.84% | 12.28 | 3,571.00 | 323,988.00 | -1.73 | ||
00983A | 12.12 | +1.51% | 12.01 | +0.18% | 0.11 | +0.92% | 12.12 | 806.00 | 10,033.00 | -2.60 | ||
00980T | 12.09 | -0.41% | 12.15 | -0.05% | -0.06 | -0.49% | 12.09 | 35.00 | 3,268.00 | -3.11 | ||
00981T | 11.93 | -0.42% | 11.95 | -0.05% | -0.02 | -0.17% | 11.93 | 1,554.00 | 7,972.00 | 4.83 | ||
00897 | 11.90 | +1.62% | 11.78 | +0.19% | 0.12 | +1.02% | 11.90 | 505.00 | 10,164.00 | -1.47 | ||
009815 | 11.78 | -0.25% | 11.87 | -0.03% | -0.09 | -0.76% | 11.78 | 1,049.00 | 30,825.00 | -4.12 | ||
009814 | 11.61 | -0.09% | 11.66 | -0.01% | -0.05 | -0.43% | 11.61 | 504.00 | 12,692.00 | -1.54 | ||
009813 | 11.54 | 0% | 11.61 | 0% | -0.07 | -0.6% | 11.54 | 482.00 | 24,278.00 | -4.42 | ||
00997A | 11.45 | -0.78% | 11.56 | -0.09% | -0.11 | -0.95% | 11.45 | 3,590.00 | 72,235.00 | -2.78 | ||
00685L | 11.26 | -0.79% | 11.38 | -0.09% | -0.12 | -1.05% | 11.26 | 97,306.00 | 219,364.00 | 15.27 | ||
00999A | 10.99 | -0.27% | 11.09 | -0.03% | -0.10 | -0.9% | 10.99 | 7,678.00 | 96,435.00 | -5.47 | ||
00410A | 10.71 | -0.37% | 10.81 | -0.04% | -0.10 | -0.93% | 10.71 | 2,296.00 | 0.00 | 0.00 | ||
009823 | 10.68 | 0% | 10.72 | 0% | -0.04 | -0.37% | 10.68 | 2,499.00 | 34,257.00 | -3.62 | ||
00981D | 10.49 | +0.1% | 10.54 | +0.01% | -0.05 | -0.47% | 10.49 | 1,262.00 | 8,567.00 | -3.15 | ||
009819 | 10.38 | -0.29% | 10.48 | -0.03% | -0.10 | -0.95% | 10.38 | 1,428.00 | 54,414.00 | -7.08 | ||
00985B | 10.33 | 0% | 10.37 | 0% | -0.04 | -0.39% | 10.33 | 1,069.00 | 8,029.00 | -1.29 | ||
009826 | 10.31 | 0% | 10.29 | 0% | 0.02 | +0.19% | 10.31 | 14,699.00 | 0.00 | 0.00 | ||
00989B | 10.28 | +0.1% | 10.29 | +0.01% | -0.01 | -0.1% | 10.28 | 3,517.00 | 1,746.00 | 4.61 | ||
00898 | 10.27 | +1.78% | 10.16 | +0.18% | 0.11 | +1.08% | 10.27 | 2,750.00 | 9,970.00 | -3.23 | ||
00408A | 10.25 | 0% | 10.30 | 0% | -0.05 | -0.49% | 10.25 | 739.00 | 8,760.00 | 19.12 | ||
00632R | 10.21 | +0.39% | 10.17 | +0.04% | 0.04 | +0.39% | 10.21 | 50,827.00 | 61,421.00 | 1.53 | ||
009824 | 10.20 | -0.78% | 10.35 | -0.08% | -0.15 | -1.45% | 10.20 | 3,614.00 | 50,679.00 | -5.99 | ||
00984D | 10.15 | -0.1% | 10.15 | -0.01% | 0.00 | 0% | 10.15 | 5,125.00 | 10,084.00 | 19.75 | ||
00753L | 10.12 | +0.5% | 10.22 | +0.05% | -0.10 | -0.98% | 10.12 | 7,933.00 | 10,133.00 | -7.30 | ||
00990B | 10.10 | +0.1% | 10.13 | +0.01% | -0.03 | -0.3% | 10.10 | 382.00 | 3,176.00 | -17.25 | ||
00983D | 10.08 | -0.4% | 10.15 | -0.04% | -0.07 | -0.69% | 10.08 | 610.00 | 3,941.00 | -2.38 | ||
009820 | 10.07 | -0.2% | 10.16 | -0.02% | -0.09 | -0.89% | 10.07 | 5,252.00 | 40,548.00 | -1.49 | ||
009825 | 10.02 | +0.3% | 10.19 | +0.03% | -0.17 | -1.67% | 10.02 | 826.00 | 5,477.00 | -3.37 | ||
00985D | 10.00 | -0.7% | 10.08 | -0.07% | -0.08 | -0.79% | 10.00 | 1,458.00 | 1,841.00 | 4.54 | ||
00403A | 9.86 | -0.3% | 9.92 | -0.03% | -0.06 | -0.6% | 9.86 | 52,267.00 | 1,031,121.00 | 3.38 | ||
00982D | 9.84 | -0.4% | 9.90 | -0.04% | -0.06 | -0.61% | 9.84 | 223.00 | 2,764.00 | -1.57 | ||
00402A | 9.81 | -0.71% | 9.92 | -0.07% | -0.11 | -1.11% | 9.81 | 1,199.00 | 49,320.00 | -3.99 | ||
00665L | 9.77 | +0.31% | 9.90 | +0.03% | -0.13 | -1.31% | 9.77 | 11,170.00 | 4,935.00 | -10.37 | ||
00953B | 9.77 | 0% | 9.79 | 0% | -0.02 | -0.2% | 9.77 | 5,413.00 | 48,068.00 | -1.67 | ||
00986B | 9.65 | +0.72% | 9.93 | +0.07% | -0.28 | -2.82% | 9.65 | -- | 399.00 | -0.75 | ||
00982B | 9.60 | -0.31% | 9.82 | -0.03% | -0.22 | -2.24% | 9.60 | 79.00 | 768.00 | -0.90 | ||
00404A | 9.53 | -0.52% | 9.61 | -0.05% | -0.08 | -0.83% | 9.53 | 3,913.00 | 23,646.00 | -1.28 | ||
00407A | 9.46 | -0.32% | 9.49 | -0.03% | -0.03 | -0.32% | 9.46 | 25,183.00 | 159,041.00 | -1.21 | ||
009822 | 9.43 | -0.74% | 9.57 | -0.07% | -0.14 | -1.46% | 9.43 | 342.00 | 6,587.00 | -7.34 | ||
00406A | 9.34 | -0.32% | 9.33 | -0.03% | 0.01 | +0.11% | 9.34 | 20,516.00 | 71,173.00 | 59.78 | ||
00981B | 9.33 | -0.11% | 9.35 | -0.01% | -0.02 | -0.21% | 9.33 | 4,766.00 | 15,367.00 | -0.36 | ||
00980B | 9.31 | -0.64% | 9.42 | -0.06% | -0.11 | -1.17% | 9.31 | 11.00 | 1,533.00 | -0.97 | ||
00948B | 9.27 | -0.75% | 9.36 | -0.07% | -0.09 | -0.96% | 9.27 | 2,129.00 | 26,630.00 | -2.18 | ||
00959B | 9.23 | -0.65% | 9.33 | -0.06% | -0.10 | -1.07% | 9.23 | 982.00 | 9,360.00 | -1.78 | ||
00970B | 9.19 | -0.76% | 9.28 | -0.07% | -0.09 | -0.97% | 9.19 | 652.00 | 5,905.00 | -1.67 | ||
009817 | 9.18 | -0.11% | 9.21 | -0.01% | -0.03 | -0.33% | 9.18 | 450.00 | 10,397.00 | -4.19 | ||
00958B | 9.17 | -0.65% | 9.29 | -0.06% | -0.12 | -1.29% | 9.17 | 909.00 | 4,363.00 | -2.26 | ||
00968B | 9.10 | -0.87% | 9.20 | -0.08% | -0.10 | -1.09% | 9.10 | 2,413.00 | 8,319.00 | -1.19 | ||
00687C | 9.03 | +0.33% | 9.13 | +0.03% | -0.10 | -1.1% | 9.03 | -- | 16.00 | 0.00 | ||
00967B | 9.01 | -0.66% | 9.11 | -0.06% | -0.10 | -1.1% | 9.01 | 907.00 | 2,610.00 | -1.62 | ||
00666R | 8.92 | -0.22% | 8.96 | -0.02% | -0.04 | -0.45% | 8.92 | 235.00 | 137.00 | 10.48 | ||
00712 | 8.83 | -0.23% | 8.93 | -0.02% | -0.10 | -1.12% | 8.83 | 3,457.00 | 134,317.00 | -1.64 | ||
00636K | 8.77 | -- | 0.89 | -- | 7.88 | +885.5% | 8.77 | -- | 8.00 | 0.00 | ||
00625K | 8.73 | -- | 8.87 | -- | -0.14 | -1.58% | 8.73 | -- | 12.00 | 0.00 | ||
00405A | 8.07 | -0.62% | 8.13 | -0.05% | -0.06 | -0.74% | 8.07 | 26,695.00 | 164,143.00 | 4.03 | ||
00969B | 8.01 | -1.23% | 8.17 | -0.1% | -0.16 | -1.96% | 8.01 | 278.00 | 2,100.00 | -1.55 | ||
00654R | 6.61 | +0.45% | 6.66 | +0.03% | -0.05 | -0.75% | 6.61 | 12.00 | 379.00 | -1.30 | ||
00638R | 6.57 | -0.45% | 6.59 | -0.03% | -0.02 | -0.3% | 6.57 | 171.00 | 515.00 | -3.20 | ||
00680L | 6.39 | -1.54% | 6.50 | -0.1% | -0.11 | -1.69% | 6.39 | 10,628.00 | 19,421.00 | -2.68 | ||
00688L | 6.37 | -1.55% | 6.48 | -0.1% | -0.11 | -1.7% | 6.37 | 3,982.00 | 9,364.00 | -2.75 | ||
00656R | 5.78 | -0.34% | 5.82 | -0.02% | -0.04 | -0.69% | 5.78 | 657.00 | 319.00 | -2.15 | ||
00676R | 5.65 | +0.18% | 5.62 | +0.01% | 0.03 | +0.53% | 5.65 | 2,782.00 | 4,271.00 | 1.16 | ||
00669R | 5.16 | +0.19% | 5.16 | +0.01% | 0.00 | 0% | 5.16 | 170.00 | 3,218.00 | 0.06 | ||
00651R | 5.11 | -0.78% | 5.11 | -0.04% | 0.00 | 0% | 5.11 | 112.00 | 412.00 | -0.48 | ||
00643K | 4.04 | -- | 4.04 | -- | 0.00 | 0% | 4.04 | -- | 5.00 | 0.00 | ||
00648R | 3.89 | +0.26% | 3.89 | +0.01% | 0.00 | 0% | 3.89 | 150.00 | 2,413.00 | -0.54 | ||
00641R | 3.67 | -0.27% | 3.67 | -0.01% | 0.00 | 0% | 3.67 | 1,618.00 | 1,316.00 | -1.35 | ||
00634R | 3.04 | -0.33% | 3.08 | -0.01% | -0.04 | -1.3% | 3.04 | 3,346.00 | 782.00 | -0.76 | ||
00671R | 2.41 | +0.42% | 2.42 | +0.01% | -0.01 | -0.41% | 2.41 | 559.00 | 3,557.00 | -3.53 | ||
00664R | 1.65 | +1.22% | 1.64 | +0.02% | 0.01 | +0.61% | 1.65 | 14,875.00 | 7,539.00 | 12.09 | ||
00686R | 1.00 | -0.99% | 1.00 | -0.01% | 0.00 | 0% | 1.00 | 3,788.00 | 1,955.00 | 8.61 | ||
00718B | -- | -- | 19.58 | -- | -- | -- | 459.00 | 0.00 | ||||
00784B | -- | -- | 38.52 | -- | -- | -- | 61.00 | 0.00 | ||||
00794B | -- | -- | 40.33 | -- | -- | -- | 120.00 | 0.00 | ||||
00883B | -- | -- | 30.91 | -- | -- | -- | 417.00 | 0.00 | ||||
