台股ETF
2026/05/18 更新
- 淨值與折溢價
- 殖利率排行
- 績效排行
自訂篩選結果：
目前尚無篩選條件
市價 | 淨值 | 折溢價 | 受益人數 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
代碼 | 名稱 | 淨值 | 漲跌 | 市價 | 漲跌 | 市價 | 漲跌 | 最新 股價 | 當日 成交量(張) | 本月 | 月增率 | 置頂 |
0057 | 281.95 | -1.57% | 284.12 | -4.5% | -2.17 | -0.76% | 281.95 | 69.6 | 639 | -1.69 | ||
00675L | 267.45 | -1.33% | 269.2 | -3.6% | -1.75 | -0.65% | 267.45 | 2,834.24 | 17,783 | 0.23 | ||
00685L | 241.65 | -1.51% | 240.46 | -3.7% | 1.19 | +0.49% | 241.65 | 1,459.11 | 8,477 | 42.09 | ||
006208 | 219.4 | -0.45% | 221.97 | -1% | -2.57 | -1.16% | 219.4 | 7,455.8 | 684,107 | 0.8 | ||
0053 | 218.2 | -1.4% | 217.89 | -3.1% | 0.31 | +0.14% | 218.2 | 48.7 | 2,653 | 10.36 | ||
006204 | 203.8 | -0.66% | 203.92 | -1.35% | -0.12 | -0.06% | 203.8 | 45.07 | 1,131 | -1.14 | ||
00670L | 201.5 | -2.47% | 210.58 | -5.1% | -9.08 | -4.31% | 201.5 | 1,764.73 | 11,538 | -5.26 | ||
006203 | 172.3 | -0.46% | 172.76 | -0.8% | -0.46 | -0.27% | 172.3 | 47.33 | 1,163 | 2.74 | ||
00647L | 130.35 | -2.32% | 131.93 | -3.1% | -1.58 | -1.2% | 130.35 | 66.67 | 1,719 | -9.53 | ||
0051 | 129.3 | +0.15% | 129.76 | +0.2% | -0.46 | -0.35% | 129.3 | 149.3 | 11,925 | -1.25 | ||
00757 | 127.45 | -1.05% | 128.19 | -1.35% | -0.74 | -0.58% | 127.45 | 2,873.84 | 77,407 | -8.16 | ||
00662 | 117.8 | -0.84% | 119.6 | -1% | -1.8 | -1.51% | 117.8 | 16,545.54 | 84,492 | 9.61 | ||
00762 | 108 | -0.92% | 108.32 | -1% | -0.32 | -0.3% | 108 | 485.06 | 22,166 | 0.17 | ||
00735 | 96.9 | -0.1% | 96.51 | -0.1% | 0.39 | +0.4% | 96.9 | 2,767.09 | 16,931 | 40.75 | ||
00640L | 96.55 | -0.87% | 98.79 | -0.85% | -2.24 | -2.27% | 96.55 | 258.68 | 1,610 | -12.02 | ||
0050 | 94.9 | -0.52% | 94.76 | -0.5% | 0.14 | +0.15% | 94.9 | 118,571.45 | 2,882,098 | 5.24 | ||
00708L | 91.25 | -1.83% | 91.49 | -1.7% | -0.24 | -0.26% | 91.25 | 4,064.01 | 14,397 | -3.64 | ||
00663L | 88.4 | -1.56% | 87.97 | -1.4% | 0.43 | +0.49% | 88.4 | 7,822.99 | 11,599 | -1.61 | ||
00861 | 83.15 | -0.78% | 83.25 | -0.65% | -0.1 | -0.12% | 83.15 | 159.79 | 16,597 | 2.22 | ||
00876 | 82.7 | -1.31% | 82.58 | -1.1% | 0.12 | +0.15% | 82.7 | 410.91 | 19,678 | 1.89 | ||
00692 | 82.45 | -0.66% | 83.42 | -0.55% | -0.97 | -1.16% | 82.45 | 1,201.48 | 92,336 | -0.68 | ||
00830 | 81.05 | -2.23% | 81.09 | -1.85% | -0.04 | -0.05% | 81.05 | 11,158.72 | 139,917 | 5.01 | ||
00850 | 80.4 | -0.43% | 80.54 | -0.35% | -0.14 | -0.17% | 80.4 | 1,076.99 | 81,207 | -0.19 | ||
00661 | 78.9 | -0.63% | 78.72 | -0.5% | 0.18 | +0.23% | 78.9 | 233.95 | 7,188 | -1.32 | ||
00910 | 75.8 | +1.81% | 74.86 | +1.35% | 0.94 | +1.26% | 75.8 | 3,474.33 | 31,726 | 3.9 | ||
00731 | 74.45 | -0.53% | 75.23 | -0.4% | -0.78 | -1.04% | 74.45 | 592.86 | 9,905 | -6.71 | ||
00646 | 73.3 | -0.88% | 73.39 | -0.65% | -0.09 | -0.12% | 73.3 | 3,018.8 | 101,445 | 2.31 | ||
00690 | 72 | +0.14% | 71.78 | +0.1% | 0.22 | +0.31% | 72 | 1,016.93 | 13,698 | 8.88 | ||
00657 | 71.7 | -1.04% | 71.54 | -0.75% | 0.16 | +0.22% | 71.7 | 21.55 | 1,722 | -2.38 | ||
00715L | 69.15 | +7.71% | 66.95 | +4.95% | 2.2 | +3.29% | 69.15 | 10,662.38 | 5,916 | -26.98 | ||
00733 | 67.2 | +0.75% | 66.82 | +0.5% | 0.38 | +0.57% | 67.2 | 817.75 | 23,204 | -10.78 | ||
00851 | 64.2 | -0.93% | 66.22 | -0.6% | -2.02 | -3.05% | 64.2 | 13.76 | 2,184 | -1.49 | ||
00770 | 64 | -1.01% | 64.42 | -0.65% | -0.42 | -0.65% | 64 | 1,050.37 | 19,174 | -5.24 | ||
00738U | 61.05 | -5.64% | 62.36 | -3.65% | -1.31 | -2.1% | 61.05 | 12,555.47 | 35,042 | -13.94 | ||
00728 | 57.7 | -0.6% | 57.87 | -0.35% | -0.17 | -0.29% | 57.7 | 380 | 9,746 | -0.67 | ||
00668 | 56.7 | -1.05% | 57.02 | -0.6% | -0.32 | -0.56% | 56.7 | 19.81 | 2,103 | -1.54 | ||
00791B | 56.45 | +0.27% | 56.36 | +0.15% | 0.09 | +0.16% | 56.45 | 101 | 103 | 0.98 | ||
0052 | 55.85 | -0.18% | 56.24 | -0.1% | -0.39 | -0.69% | 55.85 | 31,823.58 | 450,895 | 3.31 | ||
00713 | 54.95 | -0.81% | 55.13 | -0.45% | -0.18 | -0.33% | 54.95 | 10,062.69 | 294,428 | -6.13 | ||
00911 | 54.6 | -1.97% | 54.45 | -1.1% | 0.15 | +0.28% | 54.6 | 462.8 | 7,719 | 14.25 | ||
00645 | 53.95 | -0.74% | 54.5 | -0.4% | -0.55 | -1.01% | 53.95 | 204.45 | 10,634 | -3.03 | ||
00759B | 53.95 | -0.64% | 54.54 | -0.35% | -0.59 | -1.08% | 53.95 | 100 | 120 | 0.84 | ||
00760B | 53.55 | -0.65% | 53.93 | -0.35% | -0.38 | -0.7% | 53.55 | 114 | 701 | -1.96 | ||
00935 | 53.25 | +0.09% | 52.95 | +0.05% | 0.3 | +0.57% | 53.25 | 13,680.08 | 78,246 | 16.64 | ||
00633L | 51.5 | -2.18% | 52.26 | -1.15% | -0.76 | -1.45% | 51.5 | 2,042.86 | 3,778 | -5.64 | ||
00758B | 51.1 | -0.58% | 51.58 | -0.3% | -0.48 | -0.93% | 51.1 | 101 | 127 | -1.55 | ||
00768B | 49.47 | -0.88% | 50.16 | -0.44% | -0.69 | -1.38% | 49.47 | 313 | 1,815 | -2.58 | ||
00895 | 49.3 | -2.67% | 51.26 | -1.35% | -1.96 | -3.82% | 49.3 | 1,430.06 | 30,969 | -1.55 | ||
00881 | 49.05 | -0.28% | 49.03 | -0.14% | 0.02 | +0.04% | 49.05 | 18,372.63 | 311,940 | 1.13 | ||
00865B | 48.06 | +0.4% | 47.87 | +0.19% | 0.19 | +0.4% | 48.06 | 3,237.05 | 7,742 | 7.75 | ||
00635U | 47.62 | -0.89% | 47.73 | -0.43% | -0.11 | -0.23% | 47.62 | 5,780.57 | 58,113 | -5.16 | ||
00789B | 47.5 | -0.42% | 47.91 | -0.2% | -0.41 | -0.86% | 47.5 | 1,300 | 391 | -3.46 | ||
00909 | 47.02 | -4.43% | 47.71 | -2.18% | -0.69 | -1.45% | 47.02 | 2,469.1 | 33,642 | -13.82 | ||
00864B | 46.49 | +0.45% | 46.28 | +0.21% | 0.21 | +0.45% | 46.49 | 1,979 | 3,380 | 3.87 | ||
006201 | 46.2 | -1.56% | 46.11 | -0.73% | 0.09 | +0.2% | 46.2 | 496 | 3,279 | 3.54 | ||
00894 | 46.01 | -0.5% | 46.04 | -0.23% | -0.03 | -0.07% | 46.01 | 5,288.14 | 26,381 | 2.41 | ||
0056 | 44.5 | +0.11% | 44.44 | +0.05% | 0.06 | +0.14% | 44.5 | 59,831.02 | 1,545,115 | -1.51 | ||
00653L | 44.45 | -2.86% | 45.44 | -1.31% | -0.99 | -2.18% | 44.45 | 257.86 | 1,589 | 0.76 | ||
00893 | 44.22 | -3.03% | 44.51 | -1.38% | -0.29 | -0.65% | 44.22 | 4,101.75 | 60,217 | 0.69 | ||
00875 | 43.52 | +1.4% | 43.63 | +0.6% | -0.11 | -0.25% | 43.52 | 323.56 | 3,671 | -5.07 | ||
00913 | 43.51 | -0.48% | 43.69 | -0.21% | -0.18 | -0.41% | 43.51 | 1,249.15 | 4,144 | 7.3 | ||
00660 | 42.04 | -1.15% | 42.96 | -0.49% | -0.92 | -2.14% | 42.04 | 13.35 | 1,188 | -3.65 | ||
00886 | 42.02 | -0.64% | 42.71 | -0.27% | -0.69 | -1.62% | 42.02 | 5 | 1,273 | -4.64 | ||
00694B | 41.61 | +0.46% | 41.43 | +0.19% | 0.18 | +0.43% | 41.61 | 2,046 | 2,069 | -0.43 | ||
00892 | 41.14 | -0.8% | 41.33 | -0.33% | -0.19 | -0.46% | 41.14 | 2,765.68 | 36,685 | 6.02 | ||
00859B | 41.12 | +0.51% | 40.93 | +0.21% | 0.19 | +0.46% | 41.12 | 3,465 | 1,085 | 10.49 | ||
006205 | 40.9 | -0.8% | 41.28 | -0.33% | -0.38 | -0.92% | 40.9 | 1,160.72 | 9,506 | -2.49 | ||
00901 | 40.61 | -0.66% | 40.69 | -0.27% | -0.08 | -0.2% | 40.61 | 1,553.67 | 11,750 | 4.34 | ||
00877 | 39.6 | +0.89% | 39 | +0.35% | 0.6 | +1.54% | 39.6 | 3,169 | 10,688 | 5.53 | ||
00727B | 39.24 | +0.18% | 39.19 | +0.07% | 0.05 | +0.13% | 39.24 | 502 | 721 | -0.83 | ||
00740B | 38.24 | -0.52% | 38.52 | -0.2% | -0.28 | -0.73% | 38.24 | 1,820 | 6,517 | -2.76 | ||
00904 | 38.2 | -0.75% | 38.27 | -0.29% | -0.07 | -0.18% | 38.2 | 2,429.45 | 25,112 | 1.45 | ||
00860B | 38.19 | +0.42% | 38.08 | +0.16% | 0.11 | +0.29% | 38.19 | 101 | 375 | -1.83 | ||
00856B | 37.67 | +0.35% | 37.62 | +0.13% | 0.05 | +0.13% | 37.67 | 29 | 436 | -1.13 | ||
00709 | 37.55 | -1.05% | 38.49 | -0.4% | -0.94 | -2.44% | 37.55 | 115.69 | 2,693 | -4.3 | ||
00923 | 37.55 | -0.35% | 37.6 | -0.13% | -0.05 | -0.13% | 37.55 | 3,903.02 | 107,719 | -0.96 | ||
00741B | 37.33 | +0.24% | 37.34 | +0.09% | -0.01 | -0.03% | 37.33 | 110 | 1,285 | -1.53 | ||
00780B | 37.19 | -0.13% | 37.17 | -0.05% | 0.02 | +0.05% | 37.19 | 102 | 1,402 | -1.82 | ||
00849B | 37.13 | +0.22% | 37.02 | +0.08% | 0.11 | +0.3% | 37.13 | 357 | 104 | -0.95 | ||
006206 | 36.92 | -1.1% | 37.06 | -0.41% | -0.14 | -0.38% | 36.92 | 64.91 | 3,438 | -3.35 | ||
00737 | 36.71 | -0.38% | 37 | -0.14% | -0.29 | -0.78% | 36.71 | 233.79 | 5,284 | -2.99 | ||
00846B | 35.92 | -0.14% | 36.03 | -0.05% | -0.11 | -0.31% | 35.92 | 102 | 282 | 0 | ||
00655L | 35.91 | -2.18% | 35.94 | -0.8% | -0.03 | -0.08% | 35.91 | 1,814.68 | 2,406 | -3.88 | ||
00928 | 35.7 | -1.03% | 35.67 | -0.37% | 0.03 | +0.08% | 35.7 | 1,323 | 4,982 | 2.03 | ||
00922 | 35.64 | -0.45% | 35.7 | -0.16% | -0.06 | -0.17% | 35.64 | 15,372.87 | 189,310 | -0.98 | ||
00773B | 35.43 | -0.53% | 35.36 | -0.19% | 0.07 | +0.2% | 35.43 | 1,631 | 9,989 | -3.24 | ||
00722B | 35.37 | -0.48% | 35.34 | -0.17% | 0.03 | +0.08% | 35.37 | 2,961 | 15,001 | -2.62 | ||
00678 | 35.33 | -1.78% | 35.31 | -0.64% | 0.02 | +0.06% | 35.33 | 225.39 | 1,886 | -3.87 | ||
00697B | 35.29 | -0.28% | 35.24 | -0.1% | 0.05 | +0.14% | 35.29 | 422 | 6,836 | -1.63 | ||
00858 | 35.29 | -1.34% | 35.47 | -0.48% | -0.18 | -0.51% | 35.29 | 884 | 20,202 | -2.87 | ||
00947 | 35.25 | -1.23% | 35.42 | -0.44% | -0.17 | -0.48% | 35.25 | 9,044.6 | 22,922 | 22.85 | ||
00746B | 35 | -0.4% | 35.27 | -0.14% | -0.27 | -0.77% | 35 | 1,140 | 1,412 | -2.96 | ||
00927 | 34.9 | -0.34% | 34.97 | -0.12% | -0.07 | -0.2% | 34.9 | 20,253.12 | 89,068 | 4.31 | ||
00695B | 34.76 | -0.32% | 34.96 | -0.11% | -0.2 | -0.57% | 34.76 | 1,150 | 2,357 | -1.83 | ||
00725B | 34.56 | -0.4% | 34.56 | -0.14% | 0 | 0% | 34.56 | 5,335 | 46,211 | -3.29 | ||
00785B | 34.47 | -0.32% | 34.7 | -0.11% | -0.23 | -0.66% | 34.47 | 104 | 257 | -2.28 | ||
00761B | 34.19 | -0.44% | 34.16 | -0.15% | 0.03 | +0.09% | 34.19 | 978 | 3,814 | -1.7 | ||
00778B | 34.06 | -0.35% | 33.97 | -0.12% | 0.09 | +0.26% | 34.06 | 108 | 192 | -1.54 | ||
00891 | 33.9 | -0.73% | 33.81 | -0.25% | 0.09 | +0.27% | 33.9 | 96,180.42 | 165,773 | 21.94 | ||
00848B | 33.78 | -0.65% | 33.8 | -0.22% | -0.02 | -0.06% | 33.78 | 586 | 163 | -2.4 | ||
00834B | 33.6 | -0.44% | 33.59 | -0.15% | 0.01 | +0.03% | 33.6 | 103 | 144 | 0 | ||
00763U | 33.54 | -1.87% | 33.78 | -0.64% | -0.24 | -0.71% | 33.54 | 1,351.96 | 5,421 | -17.53 | ||
0055 | 33.49 | -0.51% | 33.5 | -0.17% | -0.01 | -0.03% | 33.49 | 219.95 | 11,166 | 0.31 | ||
00724B | 33.31 | -0.36% | 33.21 | -0.12% | 0.1 | +0.3% | 33.31 | 5,490 | 6,855 | -2.88 | ||
00845B | 33.27 | -0.15% | 33.39 | -0.05% | -0.12 | -0.36% | 33.27 | 101 | 226 | 0.89 | ||
00772B | 33.24 | -0.48% | 33.17 | -0.16% | 0.07 | +0.21% | 33.24 | 4,637 | 45,067 | -2.83 | ||
00754B | 33.17 | -0.42% | 33.12 | -0.14% | 0.05 | +0.15% | 33.17 | 121 | 473 | -0.42 | ||
006207 | 33.14 | -1.13% | 33.56 | -0.38% | -0.42 | -1.25% | 33.14 | 511.79 | 1,606 | -1.17 | ||
00642U | 32.62 | +5.23% | 31.88 | +1.62% | 0.74 | +2.32% | 32.62 | 6,061.69 | 11,356 | -31.4 | ||
00750B | 32.56 | -0.37% | 32.47 | -0.12% | 0.09 | +0.28% | 32.56 | 111 | 73 | -3.95 | ||
00755B | 32.5 | -0.52% | 32.47 | -0.17% | 0.03 | +0.09% | 32.5 | 243 | 1,117 | -2.1 | ||
00720B | 32.48 | -0.43% | 32.51 | -0.14% | -0.03 | -0.09% | 32.48 | 7,699 | 87,669 | -3.14 | ||
00726B | 32.46 | -0.49% | 32.5 | -0.16% | -0.04 | -0.12% | 32.46 | 179 | 1,913 | -1.29 | ||
00786B | 32.4 | -0.86% | 32.52 | -0.28% | -0.12 | -0.37% | 32.4 | 51 | 1,473 | -3.22 | ||
00924 | 32.14 | -1.08% | 32.68 | -0.35% | -0.54 | -1.65% | 32.14 | 2,848.72 | 57,055 | -1.94 | ||
00777B | 32.11 | -0.68% | 32.13 | -0.22% | -0.02 | -0.06% | 32.11 | 167 | 227 | -0.44 | ||
00787B | 32.08 | -0.56% | 32.17 | -0.18% | -0.09 | -0.28% | 32.08 | 34 | 1,133 | -3.16 | ||
00652 | 31.99 | -1.14% | 32.37 | -0.37% | -0.38 | -1.17% | 31.99 | 396.61 | 10,442 | -0.47 | ||
00890B | 31.98 | -0.4% | 31.9 | -0.13% | 0.08 | +0.25% | 31.98 | 101 | 775 | -2.15 | ||
00707R | 31.86 | +0.31% | 32.12 | +0.1% | -0.26 | -0.81% | 31.86 | 21 | 23 | 9.52 | ||
00863B | 31.74 | -0.47% | 31.64 | -0.15% | 0.1 | +0.32% | 31.74 | 527 | 377 | -2.84 | ||
00701 | 31.62 | -0.72% | 31.84 | -0.23% | -0.22 | -0.69% | 31.62 | 996.08 | 39,619 | -3.29 | ||
00775B | 31.6 | -1.06% | 31.76 | -0.34% | -0.16 | -0.5% | 31.6 | 161.09 | 189 | -1.05 | ||
00862B | 31.34 | -0.57% | 31.3 | -0.18% | 0.04 | +0.13% | 31.34 | 755 | 1,711 | -3.22 | ||
00792B | 31.33 | -0.51% | 31.31 | -0.16% | 0.02 | +0.06% | 31.33 | 153 | 458 | 0 | ||
00751B | 31.2 | -0.57% | 31.23 | -0.18% | -0.03 | -0.1% | 31.2 | 5,836 | 73,599 | -2.73 | ||
00749B | 31.15 | -0.7% | 31.19 | -0.22% | -0.04 | -0.13% | 31.15 | 100 | 215 | -3.15 | ||
00756B | 31.04 | -0.99% | 31.08 | -0.31% | -0.04 | -0.13% | 31.04 | 314 | 2,477 | -1.75 | ||
00844B | 31.03 | -0.39% | 31.39 | -0.12% | -0.36 | -1.15% | 31.03 | 164 | 345 | -3.63 | ||
00883B | 30.98 | +0.62% | 30.91 | +0.19% | 0.07 | +0.23% | 30.98 | -- | 417 | -5.44 | ||
00719B | 30.92 | +0.29% | 30.82 | +0.09% | 0.1 | +0.32% | 30.92 | 2,774 | 14,509 | 1.5 | ||
00631L | 30.91 | -1.12% | 30.7 | -0.35% | 0.21 | +0.68% | 30.91 | 206,250.17 | 190,859 | 20.06 | ||
00852L | 30.88 | -2.71% | 31.31 | -0.86% | -0.43 | -1.37% | 30.88 | 175.54 | 618 | -14.17 | ||
00867B | 30.58 | -0.52% | 30.95 | -0.16% | -0.37 | -1.2% | 30.58 | 134 | 217 | -1.36 | ||
00888 | 30.31 | -1.14% | 30.42 | -0.35% | -0.11 | -0.36% | 30.31 | 6,510 | 57,414 | -3.69 | ||
00723B | 30.29 | -0.46% | 30.25 | -0.14% | 0.04 | +0.13% | 30.29 | 238 | 467 | -0.43 | ||
00793B | 30.25 | -0.79% | 30.39 | -0.24% | -0.14 | -0.46% | 30.25 | 102 | 457 | -2.77 | ||
00842B | 30.08 | -0.73% | 29.96 | -0.22% | 0.12 | +0.4% | 30.08 | 444 | 766 | 1.46 | ||
00736 | 29.96 | -1.71% | 30.52 | -0.52% | -0.56 | -1.83% | 29.96 | 102.88 | 544 | -3.72 | ||
00912 | 29.96 | -1.61% | 30.04 | -0.49% | -0.08 | -0.27% | 29.96 | 887.03 | 8,024 | -1.65 | ||
00783 | 29.91 | -0.57% | 30.05 | -0.17% | -0.14 | -0.47% | 29.91 | 88.74 | 862 | -0.12 | ||
00782B | 29.87 | -0.47% | 29.88 | -0.14% | -0.01 | -0.03% | 29.87 | 231 | 1,286 | -0.69 | ||
00840B | 29.6 | -0.5% | 29.53 | -0.15% | 0.07 | +0.24% | 29.6 | 110 | 85 | -1.16 | ||
00799B | 29.43 | -0.57% | 29.42 | -0.17% | 0.01 | +0.03% | 29.43 | 325 | 1,838 | 2.17 | ||
00788B | 29.36 | -0.51% | 29.53 | -0.15% | -0.17 | -0.58% | 29.36 | 129 | 1,694 | -3.75 | ||
00884B | 29.15 | -0.44% | 29.11 | -0.13% | 0.04 | +0.14% | 29.15 | 504 | 226 | 0 | ||
00739 | 28.74 | -1.58% | 28.87 | -0.46% | -0.13 | -0.45% | 28.74 | 55.85 | 2,078 | -2.35 | ||
00841B | 28.72 | -0.62% | 28.69 | -0.18% | 0.03 | +0.1% | 28.72 | 100 | 115 | -2.54 | ||
00836B | 28.45 | -0.52% | 28.44 | -0.15% | 0.01 | +0.04% | 28.45 | 34 | 451 | -1.31 | ||
00636 | 28.36 | -1.12% | 28.46 | -0.32% | -0.1 | -0.35% | 28.36 | 750.23 | 8,838 | -2.21 | ||
00696B | 28.24 | -0.88% | 28.66 | -0.25% | -0.42 | -1.47% | 28.24 | 1,875 | 12,284 | -3.5 | ||
00981A | 28.24 | -0.63% | 28.18 | -0.18% | 0.06 | +0.21% | 28.24 | 305,648.12 | 915,569 | 36.44 | ||
009808 | 28.2 | -0.32% | 28.13 | -0.09% | 0.07 | +0.25% | 28.2 | 927.29 | 4,548 | 0.73 | ||
00781B | 28.18 | -0.7% | 28.17 | -0.2% | 0.01 | +0.04% | 28.18 | 253 | 677 | 0.89 | ||
00870B | 27.82 | -0.89% | 27.96 | -0.25% | -0.14 | -0.5% | 27.82 | 20 | 329 | -0.6 | ||
00878 | 27.8 | -0.36% | 27.73 | -0.1% | 0.07 | +0.25% | 27.8 | 132,276.05 | 1,582,321 | -0.11 | ||
00916 | 27.74 | +0.11% | 27.83 | +0.03% | -0.09 | -0.32% | 27.74 | 310.73 | 11,283 | -5.26 | ||
00779B | 27.56 | -0.86% | 27.58 | -0.24% | -0.02 | -0.07% | 27.56 | 316 | 725 | -3.72 | ||
00899 | 27.42 | -0.36% | 27.72 | -0.1% | -0.3 | -1.08% | 27.42 | 197.81 | 4,277 | -12.37 | ||
00853B | 27.35 | -0.4% | 27.33 | -0.11% | 0.02 | +0.07% | 27.35 | 1,298 | 2,555 | -3.58 | ||
00764B | 27.22 | -0.77% | 27.23 | -0.21% | -0.01 | -0.04% | 27.22 | 9,687 | 9,762 | -3.88 | ||
00674R | 27.2 | +0.85% | 27.13 | +0.23% | 0.07 | +0.26% | 27.2 | 223.44 | 1,616 | -7.07 | ||
00687B | 27.19 | -0.95% | 27.25 | -0.26% | -0.06 | -0.22% | 27.19 | 30,148 | 181,448 | -4.34 | ||
00915 | 26.66 | -0.07% | 26.8 | -0.02% | -0.14 | -0.52% | 26.66 | 6,493.91 | 85,948 | -12.23 | ||
00795B | 26.43 | -0.9% | 26.44 | -0.24% | -0.01 | -0.04% | 26.43 | 11,224 | 43,777 | -3.08 | ||
00730 | 26.19 | +0.19% | 26.18 | +0.05% | 0.01 | +0.04% | 26.19 | 202.79 | 13,931 | -2.42 | ||
00679B | 26.16 | -0.95% | 26.24 | -0.25% | -0.08 | -0.3% | 26.16 | 40,432 | 265,899 | -3.34 | ||
00896 | 25.95 | -0.46% | 26.06 | -0.12% | -0.11 | -0.42% | 25.95 | 2,044.64 | 39,909 | -1.24 | ||
00929 | 25.7 | -0.31% | 25.88 | -0.08% | -0.18 | -0.7% | 25.7 | 38,060.58 | 409,702 | -4.38 | ||
00920 | 25.65 | -2.14% | 26.54 | -0.56% | -0.89 | -3.35% | 25.65 | 1,909.3 | 8,283 | 33.1 | ||
00919 | 25.64 | -0.47% | 25.73 | -0.12% | -0.09 | -0.35% | 25.64 | 102,797.17 | 1,270,401 | -4.16 | ||
00918 | 25.51 | +0.63% | 25.59 | +0.16% | -0.08 | -0.31% | 25.51 | 33,676.11 | 231,835 | -7.97 | ||
00847B | 25.34 | -0.47% | 25.32 | -0.12% | 0.02 | +0.08% | 25.34 | 511 | 447 | -0.89 | ||
00926 | 25.27 | -0.32% | 25.29 | -0.08% | -0.02 | -0.08% | 25.27 | 1,676.11 | 10,329 | -7.25 | ||
00934 | 25.1 | +0.16% | 25.04 | +0.04% | 0.06 | +0.24% | 25.1 | 9,378.25 | 46,947 | -1.06 | ||
00965 | 24.9 | -1.23% | 25.1 | -0.31% | -0.2 | -0.8% | 24.9 | 3,422.9 | 41,309 | -7.99 | ||
0061 | 24.8 | -0.8% | 24.94 | -0.2% | -0.14 | -0.56% | 24.8 | 289.87 | 6,557 | -2.47 | ||
00941 | 24.61 | -1.95% | 24.76 | -0.49% | -0.15 | -0.61% | 24.61 | 1,259.71 | 50,077 | -0.37 | ||
00905 | 24.29 | -0.57% | 24.33 | -0.14% | -0.04 | -0.16% | 24.29 | 1,853.72 | 42,429 | -1.04 | ||
00752 | 23.77 | -1% | 23.91 | -0.24% | -0.14 | -0.59% | 23.77 | 2,820.13 | 17,987 | -1.55 | ||
00702 | 23.62 | -0.59% | 23.68 | -0.14% | -0.06 | -0.25% | 23.62 | 113.75 | 1,204 | -0.74 | ||
00980A | 22.82 | -1.08% | 22.79 | -0.25% | 0.03 | +0.13% | 22.82 | 24,916.72 | 73,779 | 16.6 | ||
00857B | 22.66 | -0.87% | 22.69 | -0.2% | -0.03 | -0.13% | 22.66 | 2,233 | 18,404 | -3.96 | ||
00689R | 22.6 | +1.62% | 22.56 | +0.36% | 0.04 | +0.18% | 22.6 | 166.01 | 59 | -1.67 | ||
00982A | 22.52 | -0.13% | 22.53 | -0.03% | -0.01 | -0.04% | 22.52 | 96,822.8 | 181,573 | 13.64 | ||
00693U | 22.25 | +0.32% | 21.85 | +0.07% | 0.4 | +1.83% | 22.25 | 1,589.98 | 4,208 | -5.16 | ||
00681R | 21.63 | +1.45% | 21.61 | +0.31% | 0.02 | +0.09% | 21.63 | 18.14 | 98 | 2.08 | ||
00903 | 21.4 | -1.65% | 21.92 | -0.36% | -0.52 | -2.37% | 21.4 | 987.86 | 7,739 | -4.54 | ||
00637L | 21.29 | -2.11% | 21.3 | -0.46% | -0.01 | -0.05% | 21.29 | 31,778.52 | 12,693 | -5.77 | ||
00917 | 21.27 | -0.75% | 21.28 | -0.16% | -0.01 | -0.05% | 21.27 | 689.04 | 12,577 | -2.11 | ||
00930 | 21.26 | +0.38% | 21.4 | +0.08% | -0.14 | -0.65% | 21.26 | 2,730.33 | 21,268 | -9.89 | ||
00683L | 21.25 | +0.28% | 21.35 | +0.06% | -0.1 | -0.47% | 21.25 | 34.5 | 383 | -2.05 | ||
00714 | 21.02 | -1.18% | 21.1 | -0.25% | -0.08 | -0.38% | 21.02 | 12.75 | 2,791 | -4.81 | ||
00921 | 20.95 | -0.9% | 21.07 | -0.19% | -0.12 | -0.57% | 20.95 | 346.38 | 9,737 | -6.3 | ||
00938 | 20.83 | -0.53% | 20.91 | -0.11% | -0.08 | -0.38% | 20.83 | 1,596.7 | 6,613 | -2.29 | ||
00985A | 20.7 | -1% | 20.76 | -0.21% | -0.06 | -0.29% | 20.7 | 8,151.85 | 51,775 | 4.11 | ||
009804 | 20.64 | -0.43% | 20.65 | -0.09% | -0.01 | -0.05% | 20.64 | 1,649.59 | 15,186 | -2.85 | ||
009810 | 20.56 | -1.15% | 20.65 | -0.24% | -0.09 | -0.44% | 20.56 | 380.81 | 1,975 | 2.01 | ||
00682U | 20.41 | +1.19% | 20.53 | +0.24% | -0.12 | -0.58% | 20.41 | 16.2 | 299 | -2.29 | ||
00980D | 20.26 | -0.3% | 20.27 | -0.06% | -0.01 | -0.05% | 20.26 | 1,229 | 3,586 | -2.58 | ||
00643 | 20.13 | -0.45% | 20.2 | -0.09% | -0.07 | -0.35% | 20.13 | 2,198.99 | 3,614 | -4.49 | ||
00949 | 20.05 | -0.4% | 20.24 | -0.08% | -0.19 | -0.94% | 20.05 | 1,063.36 | 20,229 | -4.78 | ||
00703 | 20.03 | -0.89% | 20.24 | -0.18% | -0.21 | -1.04% | 20.03 | 16.38 | 1,128 | -2.34 | ||
00943 | 19.75 | +2.44% | 19.72 | +0.47% | 0.03 | +0.15% | 19.75 | 229.73 | 4,133 | -3.37 | ||
009803 | 19.7 | -0.76% | 19.77 | -0.15% | -0.07 | -0.35% | 19.7 | 1,769.94 | 11,962 | 1.85 | ||
00988B | 19.68 | +0.15% | 19.74 | +0.03% | -0.06 | -0.3% | 19.68 | 2,716 | 3,818 | 38.84 | ||
00706L | 19.34 | -0.46% | 19.42 | -0.09% | -0.08 | -0.41% | 19.34 | 1,131.91 | 7,183 | -8.88 | ||
00972 | 19.33 | 0% | 19.31 | 0% | 0.02 | +0.1% | 19.33 | 250.29 | 1,964 | -4.66 | ||
00885 | 19.27 | +0.1% | 19.45 | +0.02% | -0.18 | -0.93% | 19.27 | 3,862.5 | 53,751 | -3.74 | ||
00988A | 19.26 | -1.33% | 18.81 | -0.26% | 0.45 | +2.39% | 19.26 | 104,298.18 | 145,035 | 35.2 | ||
00936 | 18.93 | -0.99% | 19.07 | -0.19% | -0.14 | -0.73% | 18.93 | 5,530.43 | 27,024 | -13.46 | ||
009818 | 18.89 | -0.79% | 19.11 | -0.15% | -0.22 | -1.15% | 18.89 | 588.62 | 6,441 | -4.02 | ||
00710B | 18.86 | +0.21% | 18.87 | +0.04% | -0.01 | -0.05% | 18.86 | 228.13 | 3,901 | -2.3 | ||
00944 | 18.44 | -0.59% | 18.48 | -0.11% | -0.04 | -0.22% | 18.44 | 2,063.63 | 8,364 | -3.84 | ||
00668K | 18.09 | -0.39% | 1.81 | -0.07% | 16.28 | +900.39% | 18.09 | 0.2 | 3 | 0 | ||
00939 | 18.04 | -0.61% | 18.16 | -0.11% | -0.12 | -0.66% | 18.04 | 6,054.32 | 110,452 | -4.85 | ||
00639 | 17.71 | -1.12% | 17.91 | -0.2% | -0.2 | -1.12% | 17.71 | 1,187.28 | 6,180 | -2.91 | ||
00991A | 17.6 | -0.28% | 17.59 | -0.05% | 0.01 | +0.06% | 17.6 | 95,205.12 | 184,331 | 34.77 | ||
00990A | 17.4 | -1.53% | 17.43 | -0.27% | -0.03 | -0.17% | 17.4 | 35,423.3 | 87,373 | 11.23 | ||
00700 | 17.32 | -1.09% | 17.55 | -0.19% | -0.23 | -1.31% | 17.32 | 361.75 | 2,863 | -2.69 | ||
00960 | 17.32 | +0.17% | 17.4 | +0.03% | -0.08 | -0.46% | 17.32 | 535.57 | 11,132 | -6.6 | ||
00992A | 17.29 | -0.75% | 17.35 | -0.13% | -0.06 | -0.35% | 17.29 | 81,874.51 | 225,404 | 10.87 | ||
009802 | 17.28 | -0.12% | 17.38 | -0.02% | -0.1 | -0.58% | 17.28 | 7,997.1 | 37,374 | 10.7 | ||
00650L | 17.25 | -2.49% | 17.52 | -0.44% | -0.27 | -1.54% | 17.25 | 8,220.15 | 2,524 | -4.5 | ||
00952 | 17.16 | -0.58% | 17.11 | -0.1% | 0.05 | +0.29% | 17.16 | 3,774.22 | 20,325 | 3.71 | ||
00954 | 17.15 | -0.64% | 17.2 | -0.11% | -0.05 | -0.29% | 17.15 | 3,243.85 | 9,847 | -2.21 | ||
00989A | 17.14 | -1.61% | 17.24 | -0.28% | -0.1 | -0.58% | 17.14 | 3,560.95 | 7,627 | -9.93 | ||
009805 | 16.93 | -0.99% | 16.91 | -0.17% | 0.02 | +0.12% | 16.93 | 8,196.54 | 56,026 | 7.05 | ||
00994A | 16.7 | -1.36% | 16.79 | -0.23% | -0.09 | -0.54% | 16.7 | 10,787.37 | 36,081 | 85.08 | ||
00900 | 16.69 | +0.06% | 16.77 | +0.01% | -0.08 | -0.48% | 16.69 | 10,233.29 | 146,571 | -6.8 | ||
00971 | 16.65 | -0.77% | 16.72 | -0.13% | -0.07 | -0.42% | 16.65 | 715.45 | 8,192 | -8.1 | ||
00987A | 16.54 | +0.24% | 16.52 | +0.04% | 0.02 | +0.12% | 16.54 | 7,344.87 | 19,528 | 15.5 | ||
00902 | 16.36 | -1.51% | 16.46 | -0.25% | -0.1 | -0.61% | 16.36 | 2,348.47 | 19,570 | -3.95 | ||
00932 | 16.3 | -0.18% | 16.42 | -0.03% | -0.12 | -0.73% | 16.3 | 1,341.95 | 17,623 | -11.11 | ||
00995A | 16.24 | -0.55% | 16.29 | -0.09% | -0.05 | -0.31% | 16.24 | 8,138.61 | 28,141 | 6.97 | ||
00951 | 16.14 | -0.37% | 16.15 | -0.06% | -0.01 | -0.06% | 16.14 | 3,145.41 | 14,895 | 1.63 | ||
00887 | 16.11 | +0.19% | 15.96 | +0.03% | 0.15 | +0.94% | 16.11 | 10,284 | 18,470 | 4.54 | ||
00984B | 16.11 | -0.49% | 16.1 | -0.08% | 0.01 | +0.06% | 16.11 | 3,484 | 4,914 | -7.02 | ||
00771 | 16.07 | -0.06% | 16.1 | -0.01% | -0.03 | -0.19% | 16.07 | 28.29 | 2,139 | -1.11 | ||
00955 | 16.01 | -2.91% | 16.61 | -0.48% | -0.6 | -3.61% | 16.01 | 10,625 | 46,689 | -9.21 | ||
00882 | 15.98 | -0.87% | 16.16 | -0.14% | -0.18 | -1.11% | 15.98 | 6,142.99 | 88,843 | -3.77 | ||
00933B | 15.84 | -0.38% | 15.84 | -0.06% | 0 | 0% | 15.84 | 12,626 | 87,324 | -3.72 | ||
00711B | 15.82 | -0.69% | 15.99 | -0.11% | -0.17 | -1.06% | 15.82 | 13.17 | 841 | -2.89 | ||
00998A | 15.75 | -1.13% | 16.09 | -0.18% | -0.34 | -2.11% | 15.75 | 1,433 | 13,276 | 0.03 | ||
009807 | 15.7 | -1.32% | 15.78 | -0.21% | -0.08 | -0.51% | 15.7 | 155 | 1,266 | -3.06 | ||
00987B | 15.7 | -0.76% | 16.52 | -0.12% | -0.82 | -4.96% | 15.7 | 2,051 | 2,844 | -10.34 | ||
00734B | 15.55 | -0.45% | 15.56 | -0.07% | -0.01 | -0.06% | 15.55 | 200 | 581 | -3.81 | ||
00983B | 15.27 | -0.84% | 15.29 | -0.13% | -0.02 | -0.13% | 15.27 | 284 | 1,051 | -6.66 | ||
009809 | 15.22 | -1.23% | 15.49 | -0.19% | -0.27 | -1.74% | 15.22 | 1,477.4 | 2,605 | -1.03 | ||
00684R | 15.21 | -0.59% | 15.36 | -0.09% | -0.15 | -0.98% | 15.21 | 12 | 208 | -5.88 | ||
00717 | 15.02 | -0.66% | 15.22 | -0.1% | -0.2 | -1.31% | 15.02 | 136.6 | 8,063 | -3.59 | ||
00937B | 14.69 | -0.41% | 14.67 | -0.06% | 0.02 | +0.14% | 14.69 | 70,791 | 239,107 | -3.53 | ||
00986D | 14.68 | -0.2% | 14.82 | -0.03% | -0.14 | -0.94% | 14.68 | 1,422 | 2,683 | -8.3 | ||
00984A | 14.63 | -0.61% | 14.61 | -0.09% | 0.02 | +0.14% | 14.63 | 12,208.18 | 47,240 | 6.39 | ||
00907 | 14.51 | -0.68% | 14.58 | -0.1% | -0.07 | -0.48% | 14.51 | 1,075.25 | 23,364 | -2.85 | ||
00986A | 14.51 | -2.09% | 14.57 | -0.31% | -0.06 | -0.41% | 14.51 | 1,077.41 | 5,123 | 2.52 | ||
00945B | 14.44 | +0.07% | 14.44 | +0.01% | 0 | 0% | 14.44 | 4,689.17 | 21,012 | -3.47 | ||
00964 | 14.1 | -1.88% | 14.15 | -0.27% | -0.05 | -0.35% | 14.1 | 4,373.35 | 3,361 | 1.63 | ||
00942B | 14.09 | -0.49% | 14.12 | -0.07% | -0.03 | -0.21% | 14.09 | 4,562 | 11,469 | -4.6 | ||
00908 | 14.05 | -0.78% | 14.32 | -0.11% | -0.27 | -1.89% | 14.05 | 69.34 | 3,061 | -3.68 | ||
00982T | 14.03 | -1.06% | 14.37 | -0.15% | -0.34 | -2.37% | 14.03 | 266.64 | 1,993 | 7.67 | ||
00950B | 13.89 | -0.36% | 13.86 | -0.05% | 0.03 | +0.22% | 13.89 | 5,888 | 14,081 | -3.49 | ||
00966B | 13.75 | -0.51% | 13.74 | -0.07% | 0.01 | +0.07% | 13.75 | 824 | 4,456 | -3.34 | ||
009816 | 13.65 | -0.66% | 13.62 | -0.09% | 0.03 | +0.22% | 13.65 | 176,702.82 | 774,187 | 12.5 | ||
00996A | 13.65 | 0% | 13.69 | 0% | -0.04 | -0.29% | 13.65 | 11,443.1 | 26,273 | 16.23 | ||
00962 | 13.37 | +0.07% | 13.39 | +0.01% | -0.02 | -0.15% | 13.37 | 730.21 | 4,680 | 2.25 | ||
00957B | 13.26 | -0.45% | 13.32 | -0.06% | -0.06 | -0.45% | 13.26 | 1,209 | 4,684 | -3.9 | ||
00931B | 13.11 | -0.91% | 13.12 | -0.12% | -0.01 | -0.08% | 13.11 | 4,295 | 39,039 | -3.87 | ||
00400A | 13.05 | -1.14% | 13.1 | -0.15% | -0.05 | -0.38% | 13.05 | 63,541.7 | 118,085 | 21.92 | ||
009806 | 12.97 | -0.92% | 13.09 | -0.12% | -0.12 | -0.92% | 12.97 | 76 | 1,181 | -4.29 | ||
00946 | 12.87 | -0.16% | 12.92 | -0.02% | -0.05 | -0.39% | 12.87 | 7,571.05 | 39,015 | -3.77 | ||
009811 | 12.84 | -1% | 12.89 | -0.13% | -0.05 | -0.39% | 12.84 | 2,457.68 | 27,002 | -5.48 | ||
009800 | 12.7 | -0.94% | 12.76 | -0.12% | -0.06 | -0.47% | 12.7 | 3,375.41 | 21,118 | -2.87 | ||
00963 | 12.61 | -0.39% | 12.58 | -0.05% | 0.03 | +0.24% | 12.61 | 2,857.49 | 4,354 | -0.71 | ||
00993A | 12.6 | -0.47% | 12.67 | -0.06% | -0.07 | -0.55% | 12.6 | 14,456.7 | 56,033 | -2.82 | ||
00401A | 12.35 | -0.24% | 12.41 | -0.03% | -0.06 | -0.48% | 12.35 | 7,357.24 | 18,844 | 11.39 | ||
00956 | 12.3 | -0.97% | 12.51 | -0.12% | -0.21 | -1.68% | 12.3 | 268.32 | 3,486 | -5.27 | ||
00997A | 12.19 | -1.46% | 12.3 | -0.18% | -0.11 | -0.89% | 12.19 | 27,196.78 | 63,493 | 16.97 | ||
009801 | 12.08 | -1.23% | 12.1 | -0.15% | -0.02 | -0.17% | 12.08 | 4,206.49 | 9,129 | -6.06 | ||
009812 | 12 | -0.25% | 11.95 | -0.03% | 0.05 | +0.42% | 12 | 1,136.87 | 7,214 | -7.36 | ||
00981T | 11.78 | -0.25% | 11.77 | -0.03% | 0.01 | +0.08% | 11.78 | 4,208.41 | 7,321 | -2.14 | ||
00980T | 11.62 | -0.77% | 11.7 | -0.09% | -0.08 | -0.68% | 11.62 | 268 | 4,009 | -7.5 | ||
00632R | 11.47 | +0.09% | 11.51 | +0.01% | -0.04 | -0.35% | 11.47 | 148,949.85 | 62,559 | 2.37 | ||
009813 | 11.3 | -0.79% | 11.36 | -0.09% | -0.06 | -0.53% | 11.3 | 3,151.3 | 29,583 | -9.08 | ||
00673R | 11.27 | -4.89% | 11.5 | -0.58% | -0.23 | -2% | 11.27 | 37,516.88 | 13,660 | 11.9 | ||
00983A | 11.27 | -2.76% | 11.39 | -0.32% | -0.12 | -1.05% | 11.27 | 2,474.37 | 15,052 | -10.51 | ||
009815 | 11.26 | -1.23% | 11.34 | -0.14% | -0.08 | -0.71% | 11.26 | 6,367 | 37,316 | -3.46 | ||
00961 | 11.12 | 0% | 11.08 | 0% | 0.04 | +0.36% | 11.12 | 8,107.88 | 15,804 | 3.82 | ||
00940 | 10.98 | +0.27% | 11.04 | +0.03% | -0.06 | -0.54% | 10.98 | 45,188.62 | 354,456 | -7.61 | ||
009814 | 10.86 | -0.73% | 11.03 | -0.08% | -0.17 | -1.54% | 10.86 | 1,431 | 13,310 | 0.86 | ||
00981D | 10.34 | 0% | 10.33 | 0% | 0.01 | +0.1% | 10.34 | 6,033 | 9,869 | -2.87 | ||
00753L | 10.21 | -2.3% | 10.37 | -0.24% | -0.16 | -1.54% | 10.21 | 26,196.64 | 10,609 | -1.98 | ||
00985B | 10.18 | +0.2% | 10.15 | +0.02% | 0.03 | +0.3% | 10.18 | 4,941.21 | 9,069 | -4.83 | ||
00983D | 10.08 | -0.3% | 10.13 | -0.03% | -0.05 | -0.49% | 10.08 | 2,345.97 | 4,504 | -3.51 | ||
009819 | 10.06 | -0.98% | 10.1 | -0.1% | -0.04 | -0.4% | 10.06 | 11,733.04 | 59,296 | 206.96 | ||
009820 | 10.06 | -0.89% | 10.17 | -0.09% | -0.11 | -1.08% | 10.06 | 28,936.41 | 50,424 | 2.35 | ||
00984D | 10.01 | -0.2% | 10.01 | -0.02% | 0 | 0% | 10.01 | 3,816.52 | 4,647 | 20.02 | ||
00985D | 10.01 | -0.3% | 10 | -0.03% | 0.01 | +0.1% | 10.01 | 437 | 1,280 | -5.19 | ||
00989B | 9.96 | -0.1% | 9.97 | -0.01% | -0.01 | -0.1% | 9.96 | 304 | 2,046 | -10.93 | ||
00982D | 9.88 | -0.6% | 9.96 | -0.06% | -0.08 | -0.8% | 9.88 | 4,065.74 | 2,963 | 2.46 | ||
00986B | 9.81 | -0.1% | 9.8 | -0.01% | 0.01 | +0.1% | 9.81 | 23 | 443 | -4.11 | ||
00665L | 9.75 | -2.3% | 9.87 | -0.23% | -0.12 | -1.22% | 9.75 | 18,591.78 | 5,507 | -5.36 | ||
00982B | 9.74 | -0.41% | 9.77 | -0.04% | -0.03 | -0.31% | 9.74 | 14 | 875 | -4.48 | ||
00953B | 9.57 | +0.21% | 9.56 | +0.02% | 0.01 | +0.1% | 9.57 | 42,610.45 | 53,224 | -1.52 | ||
00897 | 9.54 | -1.45% | 9.81 | -0.14% | -0.27 | -2.75% | 9.54 | 434.61 | 11,165 | -1.94 | ||
00948B | 9.36 | -0.43% | 9.34 | -0.04% | 0.02 | +0.21% | 9.36 | 9,756 | 30,682 | -4.57 | ||
00980B | 9.32 | -0.43% | 9.37 | -0.04% | -0.05 | -0.53% | 9.32 | 344 | 1,758 | -3.78 | ||
00959B | 9.27 | -0.32% | 9.26 | -0.03% | 0.01 | +0.11% | 9.27 | 2,118 | 10,672 | -3.86 | ||
00970B | 9.24 | -0.43% | 9.28 | -0.04% | -0.04 | -0.43% | 9.24 | 1,461 | 6,721 | -4.04 | ||
00958B | 9.19 | -0.22% | 9.17 | -0.02% | 0.02 | +0.22% | 9.19 | 1,364 | 4,976 | -4.09 | ||
00968B | 9.18 | -0.43% | 9.19 | -0.04% | -0.01 | -0.11% | 9.18 | 2,425 | 9,343 | -3.44 | ||
00981B | 9.18 | +0.11% | 9.15 | +0.01% | 0.03 | +0.33% | 9.18 | 14,614 | 16,000 | 2.24 | ||
00666R | 9.08 | +1.68% | 9.07 | +0.15% | 0.01 | +0.11% | 9.08 | 48.06 | 137 | -5.52 | ||
00687C | 9.07 | -1.52% | 9.12 | -0.14% | -0.05 | -0.55% | 9.07 | 260 | 16 | -5.88 | ||
00636K | 9 | -2.49% | 0.91 | -0.23% | 8.09 | +889.56% | 9 | 0.2 | 9 | 0 | ||
009817 | 8.95 | -0.89% | 8.99 | -0.08% | -0.04 | -0.44% | 8.95 | 3,255.72 | 12,450 | -7.39 | ||
00967B | 8.93 | -0.67% | 8.97 | -0.06% | -0.04 | -0.45% | 8.93 | 1,310 | 2,857 | -3.35 | ||
00712 | 8.77 | -0.57% | 8.82 | -0.05% | -0.05 | -0.57% | 8.77 | 21,548.72 | 138,483 | -3.15 | ||
00969B | 7.99 | -1.36% | 8.05 | -0.11% | -0.06 | -0.74% | 7.99 | 1,147 | 2,384 | -3.72 | ||
00898 | 7.9 | -1.25% | 7.92 | -0.1% | -0.02 | -0.25% | 7.9 | 503.99 | 11,672 | -1.9 | ||
00654R | 6.96 | +1.61% | 6.9 | +0.11% | 0.06 | +0.87% | 6.96 | 82.26 | 397 | -2.22 | ||
00638R | 6.63 | +1.69% | 6.63 | +0.11% | 0 | 0% | 6.63 | 139.6 | 587 | -2.49 | ||
00680L | 6.56 | -2.38% | 6.6 | -0.16% | -0.04 | -0.61% | 6.56 | 40,378.85 | 23,775 | -5.03 | ||
00688L | 6.54 | -2.39% | 6.59 | -0.16% | -0.05 | -0.76% | 6.54 | 15,445.36 | 11,629 | -5.44 | ||
00676R | 6.34 | +0.79% | 6.31 | +0.05% | 0.03 | +0.48% | 6.34 | 7,898.47 | 4,283 | 2.1 | ||
00656R | 5.86 | +1.38% | 5.87 | +0.08% | -0.01 | -0.17% | 5.86 | 347 | 352 | -1.68 | ||
00669R | 5.6 | +1.27% | 5.56 | +0.07% | 0.04 | +0.72% | 5.6 | 2,286.62 | 3,312 | -2.01 | ||
00651R | 5.24 | +1.75% | 5.21 | +0.09% | 0.03 | +0.58% | 5.24 | 470.85 | 425 | -2.75 | ||
00648R | 4.07 | +1.5% | 4.04 | +0.06% | 0.03 | +0.74% | 4.07 | 3,016.9 | 2,487 | -0.24 | ||
00641R | 3.95 | +0.25% | 3.92 | +0.01% | 0.03 | +0.77% | 3.95 | 3,611.35 | 1,328 | -1.92 | ||
00634R | 3.1 | +1.31% | 3.09 | +0.04% | 0.01 | +0.32% | 3.1 | 539 | 817 | -1.8 | ||
00671R | 2.5 | +1.21% | 2.44 | +0.03% | 0.06 | +2.46% | 2.5 | 5,979.11 | 3,814 | -1.73 | ||
00664R | 1.86 | +0.54% | 1.86 | +0.01% | 0 | 0% | 1.86 | 36,359.95 | 6,809 | 2.11 | ||
00686R | 1.13 | 0% | 1.14 | 0% | -0.01 | -0.88% | 1.13 | 5,773.9 | 1,652 | 3.25 | ||
00625K | -- | -- | 8.92 | -- | -- | -- | 13 | 0 | ||||
00643K | -- | -- | 4.37 | -- | -- | -- | 5 | 0 | ||||
00718B | -- | -- | 19.58 | -- | -- | -- | 459 | 0 | ||||
00784B | -- | -- | 38.52 | -- | -- | -- | 61 | 0 | ||||
00794B | -- | -- | 40.33 | -- | -- | -- | 120 | 0 | ||||
