台股ETF
2026/08/28 更新
- 淨值與折溢價
- 殖利率排行
- 績效排行
自訂篩選結果：
目前尚無篩選條件
市價 | 淨值 | 折溢價 | 受益人數 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
代碼 | 名稱 | 淨值 | 漲跌 | 市價 | 漲跌 | 市價 | 漲跌 | 最新 股價 | 當日 成交量(張) | 本月 | 月增率 | 置頂 |
0057 | 319.00 | +0.19% | 316.45 | +0.6% | 2.55 | +0.81% | 319.00 | 12.55 | 3,581.00 | -0.69 | ||
00675L | 317.40 | +1.15% | 313.73 | +3.6% | 3.67 | +1.17% | 317.40 | 685.23 | 19,814.00 | -4.31 | ||
006208 | 245.10 | +0.8% | 243.17 | +1.95% | 1.93 | +0.79% | 245.10 | 2,087.77 | 713,554.00 | 0.08 | ||
0053 | 244.00 | +0.81% | 240.79 | +1.95% | 3.21 | +1.33% | 244.00 | 44.72 | 6,288.00 | -5.33 | ||
006204 | 229.90 | +0.39% | 229.69 | +0.9% | 0.21 | +0.09% | 229.90 | 24.75 | 1,151.00 | -1.88 | ||
00670L | 200.80 | +0.85% | 196.55 | +1.7% | 4.25 | +2.16% | 200.80 | 522.67 | 12,253.00 | -2.84 | ||
006203 | 193.80 | +0.93% | 192.86 | +1.8% | 0.94 | +0.49% | 193.80 | 12.44 | 3,556.00 | 6.18 | ||
0051 | 145.80 | +0.14% | 145.25 | +0.2% | 0.55 | +0.38% | 145.80 | 34.27 | 12,805.00 | -6.13 | ||
00647L | 139.50 | +0.29% | 140.19 | +0.4% | -0.69 | -0.49% | 139.50 | 23.41 | 1,496.00 | -0.13 | ||
00757 | 138.70 | +0.54% | 137.76 | +0.75% | 0.94 | +0.68% | 138.70 | 1,525.41 | 68,717.00 | -2.00 | ||
00662 | 120.05 | +0.17% | 119.29 | +0.2% | 0.76 | +0.64% | 120.05 | 2,155.19 | 107,877.00 | -0.41 | ||
00762 | 112.55 | -0.09% | 113.53 | -0.1% | -0.98 | -0.86% | 112.55 | 218.62 | 22,826.00 | -0.97 | ||
00640L | 110.95 | +1.88% | 109.04 | +2.05% | 1.91 | +1.75% | 110.95 | 72.46 | 1,262.00 | 0.16 | ||
0050 | 106.95 | +0.85% | 106.14 | +0.9% | 0.81 | +0.76% | 106.95 | 78,158.93 | 3,549,920.00 | -0.37 | ||
00663L | 104.70 | +0.92% | 103.56 | +0.95% | 1.14 | +1.1% | 104.70 | 5,250.52 | 15,816.00 | -11.99 | ||
00735 | 103.40 | +0.1% | 103.75 | +0.1% | -0.35 | -0.34% | 103.40 | 1,762.69 | 34,054.00 | 0.41 | ||
00731 | 93.95 | +0.48% | 93.62 | +0.45% | 0.33 | +0.35% | 93.95 | 603.87 | 8,372.00 | -0.74 | ||
00692 | 91.70 | +0.6% | 91.17 | +0.55% | 0.53 | +0.58% | 91.70 | 435.35 | 91,397.00 | -0.95 | ||
00850 | 91.40 | +0.94% | 90.79 | +0.85% | 0.61 | +0.67% | 91.40 | 539.35 | 81,080.00 | 0.40 | ||
00708L | 88.15 | -1.78% | 89.28 | -1.6% | -1.13 | -1.27% | 88.15 | 5,163.30 | 15,552.00 | -3.37 | ||
00876 | 87.15 | -0.29% | 86.98 | -0.25% | 0.17 | +0.2% | 87.15 | 145.62 | 23,331.00 | -0.83 | ||
00661 | 86.20 | +0.88% | 85.54 | +0.75% | 0.66 | +0.77% | 86.20 | 35.49 | 7,241.00 | -0.84 | ||
00861 | 85.40 | -0.7% | 85.93 | -0.6% | -0.53 | -0.62% | 85.40 | 50.81 | 19,303.00 | -2.98 | ||
00830 | 82.85 | -0.96% | 81.94 | -0.8% | 0.91 | +1.11% | 82.85 | 6,948.25 | 177,845.00 | 0.92 | ||
00690 | 78.10 | +2.02% | 76.74 | +1.55% | 1.36 | +1.77% | 78.10 | 359.54 | 16,489.00 | -8.48 | ||
00657 | 78.00 | +0.58% | 77.68 | +0.45% | 0.32 | +0.41% | 78.00 | 36.85 | 1,648.00 | -0.72 | ||
00646 | 76.85 | -0.13% | 77.02 | -0.1% | -0.17 | -0.22% | 76.85 | 4,054.68 | 110,871.00 | 2.05 | ||
00851 | 70.00 | -0.07% | 70.47 | -0.05% | -0.47 | -0.67% | 70.00 | 43.16 | 2,149.00 | -1.56 | ||
00728 | 69.20 | +1.39% | 68.36 | +0.95% | 0.84 | +1.23% | 69.20 | 793.12 | 9,697.00 | 1.66 | ||
00733 | 68.75 | +0.73% | 68.31 | +0.5% | 0.44 | +0.64% | 68.75 | 188.35 | 21,032.00 | -1.33 | ||
00770 | 68.30 | +1.11% | 67.04 | +0.75% | 1.26 | +1.88% | 68.30 | 80.70 | 17,913.00 | -1.68 | ||
0052 | 62.35 | +0.73% | 62.04 | +0.45% | 0.31 | +0.5% | 62.35 | 15,230.15 | 464,077.00 | -2.34 | ||
00668 | 61.95 | -0.48% | 62.20 | -0.3% | -0.25 | -0.4% | 61.95 | 8.01 | 2,002.00 | 0.20 | ||
00713 | 61.55 | -0.08% | 61.79 | -0.05% | -0.24 | -0.39% | 61.55 | 2,253.22 | 270,559.00 | -0.32 | ||
00645 | 58.50 | +0.6% | 58.03 | +0.35% | 0.47 | +0.81% | 58.50 | 71.73 | 9,826.00 | -0.86 | ||
00910 | 58.35 | -0.17% | 58.24 | -0.1% | 0.11 | +0.19% | 58.35 | 558.48 | 39,231.00 | -6.05 | ||
00935 | 58.20 | +1.75% | 57.33 | +1% | 0.87 | +1.52% | 58.20 | 11,691.79 | 122,525.00 | -0.96 | ||
00791B | 56.55 | -0.35% | 56.98 | -0.2% | -0.43 | -0.75% | 56.55 | 101.00 | 102.00 | 5.15 | ||
00875 | 55.75 | +4.3% | 52.72 | +2.3% | 3.03 | +5.75% | 55.75 | 302.60 | 7,153.00 | 47.00 | ||
00738U | 54.75 | -0.27% | 55.29 | -0.15% | -0.54 | -0.98% | 54.75 | 2,510.47 | 32,868.00 | -2.86 | ||
0056 | 53.85 | +0.47% | 53.79 | +0.25% | 0.06 | +0.11% | 53.85 | 19,255.57 | 1,657,837.00 | -0.40 | ||
00759B | 52.60 | -0.28% | 53.23 | -0.15% | -0.63 | -1.18% | 52.60 | 100.00 | 116.00 | 3.57 | ||
00911 | 52.50 | -0.57% | 51.97 | -0.3% | 0.53 | +1.02% | 52.50 | 483.11 | 13,293.00 | -0.34 | ||
00760B | 52.15 | -0.66% | 52.60 | -0.35% | -0.45 | -0.86% | 52.15 | 101.00 | 637.00 | 0.00 | ||
00895 | 50.30 | +0.7% | 49.56 | +0.35% | 0.74 | +1.49% | 50.30 | 586.07 | 29,284.00 | -1.47 | ||
00881 | 50.00 | +0.79% | 49.59 | +0.39% | 0.41 | +0.83% | 50.00 | 22,249.49 | 404,225.00 | 26.50 | ||
00758B | 49.87 | -0.4% | 50.47 | -0.2% | -0.60 | -1.19% | 49.87 | 100.00 | 127.00 | 4.96 | ||
00633L | 48.77 | +0.14% | 48.95 | +0.07% | -0.18 | -0.37% | 48.77 | 917.76 | 3,606.00 | -0.58 | ||
00715L | 48.76 | +4.12% | 47.66 | +1.93% | 1.10 | +2.31% | 48.76 | 4,227.14 | 5,455.00 | -16.24 | ||
00865B | 48.51 | -0.35% | 48.80 | -0.17% | -0.29 | -0.59% | 48.51 | 2,962.74 | 9,522.00 | 8.22 | ||
00768B | 48.11 | -0.64% | 48.58 | -0.31% | -0.47 | -0.97% | 48.11 | 233.00 | 1,748.00 | 6.85 | ||
00909 | 47.82 | +1.85% | 46.67 | +0.87% | 1.15 | +2.46% | 47.82 | 1,815.48 | 26,976.00 | -1.32 | ||
00913 | 47.53 | +1.84% | 46.70 | +0.86% | 0.83 | +1.78% | 47.53 | 1,189.28 | 12,294.00 | 11.33 | ||
00635U | 47.38 | -0.88% | 47.68 | -0.42% | -0.30 | -0.63% | 47.38 | 3,564.28 | 56,185.00 | -2.33 | ||
00886 | 47.09 | +1.06% | 47.05 | +0.5% | 0.04 | +0.09% | 47.09 | 25.00 | 1,192.00 | -1.24 | ||
00894 | 46.94 | +1.23% | 46.42 | +0.57% | 0.52 | +1.12% | 46.94 | 926.08 | 26,669.00 | 4.40 | ||
00653L | 46.83 | +0.17% | 47.40 | +0.08% | -0.57 | -1.2% | 46.83 | 46.06 | 1,232.00 | -2.76 | ||
00660 | 46.55 | -0.13% | 47.38 | -0.06% | -0.83 | -1.75% | 46.55 | 8.02 | 1,035.00 | -1.43 | ||
00901 | 46.27 | +1.18% | 45.69 | +0.54% | 0.58 | +1.27% | 46.27 | 144.49 | 11,915.00 | -2.10 | ||
00789B | 46.21 | -0.5% | 46.64 | -0.23% | -0.43 | -0.92% | 46.21 | 101.00 | 361.00 | -0.82 | ||
00864B | 45.80 | -0.37% | 46.05 | -0.17% | -0.25 | -0.54% | 45.80 | 1,862.00 | 3,619.00 | 6.57 | ||
0055 | 45.11 | +1.3% | 44.60 | +0.58% | 0.51 | +1.14% | 45.11 | 310.24 | 13,224.00 | 8.48 | ||
00678 | 44.45 | -0.58% | 44.79 | -0.26% | -0.34 | -0.76% | 44.45 | 325.58 | 1,819.00 | 0.17 | ||
006201 | 44.39 | +0.57% | 44.27 | +0.25% | 0.12 | +0.27% | 44.39 | 100.00 | 4,698.00 | 34.15 | ||
00893 | 42.89 | +0.37% | 42.51 | +0.16% | 0.38 | +0.89% | 42.89 | 313.05 | 57,363.00 | -1.25 | ||
00694B | 41.61 | -0.36% | 41.90 | -0.15% | -0.29 | -0.69% | 41.61 | 151.00 | 1,976.00 | 0.46 | ||
00922 | 41.53 | +1.14% | 41.17 | +0.47% | 0.36 | +0.87% | 41.53 | 6,661.11 | 188,483.00 | -1.02 | ||
00737 | 41.33 | +1.13% | 40.67 | +0.46% | 0.66 | +1.62% | 41.33 | 522.21 | 5,435.00 | -0.60 | ||
00859B | 40.85 | -0.39% | 41.10 | -0.16% | -0.25 | -0.61% | 40.85 | 2,394.00 | 1,588.00 | 11.13 | ||
00709 | 40.83 | -1.28% | 41.78 | -0.53% | -0.95 | -2.27% | 40.83 | 42.61 | 2,290.00 | -2.92 | ||
006205 | 40.62 | -0.29% | 40.99 | -0.12% | -0.37 | -0.9% | 40.62 | 95.80 | 8,871.00 | -1.21 | ||
00904 | 40.50 | +0.52% | 40.37 | +0.21% | 0.13 | +0.32% | 40.50 | 723.53 | 24,752.00 | -1.28 | ||
00892 | 40.06 | +0.1% | 40.08 | +0.04% | -0.02 | -0.05% | 40.06 | 3,239.46 | 47,150.00 | -0.27 | ||
00923 | 39.77 | +0.96% | 39.38 | +0.38% | 0.39 | +0.99% | 39.77 | 5,381.05 | 126,283.00 | 18.76 | ||
00727B | 39.09 | -0.48% | 39.39 | -0.19% | -0.30 | -0.76% | 39.09 | 153.00 | 722.00 | 1.40 | ||
00701 | 38.30 | +1.59% | 37.59 | +0.6% | 0.71 | +1.89% | 38.30 | 644.36 | 38,622.00 | 0.98 | ||
006206 | 37.72 | -0.21% | 38.08 | -0.08% | -0.36 | -0.95% | 37.72 | 7.20 | 3,134.00 | -1.48 | ||
00860B | 37.66 | -0.63% | 38.00 | -0.24% | -0.34 | -0.89% | 37.66 | 137.00 | 355.00 | 2.90 | ||
00947 | 37.66 | +0.03% | 37.67 | +0.01% | -0.01 | -0.03% | 37.66 | 5,300.28 | 40,063.00 | 2.00 | ||
00877 | 37.53 | -0.32% | 37.86 | -0.12% | -0.33 | -0.87% | 37.53 | 1,926.00 | 13,851.00 | 9.41 | ||
00740B | 37.37 | -0.53% | 37.67 | -0.2% | -0.30 | -0.8% | 37.37 | 2,221.00 | 6,096.00 | 1.18 | ||
00856B | 37.24 | -1.27% | 37.96 | -0.48% | -0.72 | -1.9% | 37.24 | 217.00 | 407.00 | -1.21 | ||
00741B | 37.12 | -0.54% | 37.29 | -0.2% | -0.17 | -0.46% | 37.12 | 73.00 | 1,139.00 | -0.18 | ||
00849B | 37.09 | -0.48% | 37.43 | -0.18% | -0.34 | -0.91% | 37.09 | 514.00 | 104.00 | -3.70 | ||
00927 | 36.71 | +1.27% | 36.27 | +0.46% | 0.44 | +1.21% | 36.71 | 8,700.57 | 141,771.00 | 0.75 | ||
00780B | 36.41 | -0.46% | 36.71 | -0.17% | -0.30 | -0.82% | 36.41 | 114.00 | 1,289.00 | -0.31 | ||
00631L | 36.30 | +0.97% | 35.92 | +0.35% | 0.38 | +1.06% | 36.30 | 129,529.44 | 329,983.00 | -7.83 | ||
00858 | 35.84 | 0% | 35.76 | 0% | 0.08 | +0.22% | 35.84 | 446.00 | 19,200.00 | -1.85 | ||
00852L | 35.76 | -0.14% | 35.76 | -0.05% | 0.00 | 0% | 35.76 | 8.00 | 469.00 | -1.05 | ||
00697B | 35.24 | -0.51% | 35.33 | -0.18% | -0.09 | -0.25% | 35.24 | 337.00 | 6,564.00 | 1.75 | ||
00846B | 35.17 | -0.45% | 35.46 | -0.16% | -0.29 | -0.82% | 35.17 | 1.00 | 264.00 | 0.76 | ||
00763U | 35.01 | -0.2% | 35.06 | -0.07% | -0.05 | -0.14% | 35.01 | 215.99 | 3,939.00 | -7.64 | ||
00773B | 34.86 | -0.57% | 35.13 | -0.2% | -0.27 | -0.77% | 34.86 | 1,953.00 | 8,997.00 | 0.06 | ||
00912 | 34.74 | +0.93% | 34.58 | +0.32% | 0.16 | +0.46% | 34.74 | 132.76 | 8,388.00 | -2.40 | ||
00695B | 34.67 | -0.52% | 34.96 | -0.18% | -0.29 | -0.83% | 34.67 | 90.00 | 2,238.00 | -1.45 | ||
00891 | 34.58 | +0.9% | 34.28 | +0.31% | 0.30 | +0.88% | 34.58 | 8,851.85 | 192,602.00 | 8.90 | ||
00746B | 34.47 | -0.61% | 34.79 | -0.21% | -0.32 | -0.92% | 34.47 | 8.00 | 1,335.00 | -0.15 | ||
00722B | 34.31 | -0.61% | 34.56 | -0.21% | -0.25 | -0.72% | 34.31 | 2,105.00 | 13,594.00 | -0.06 | ||
00918 | 34.26 | +0.41% | 34.09 | +0.14% | 0.17 | +0.5% | 34.26 | 9,904.94 | 268,469.00 | -0.60 | ||
00785B | 34.01 | -0.44% | 34.35 | -0.15% | -0.34 | -0.99% | 34.01 | 20.00 | 246.00 | -1.20 | ||
00725B | 34.00 | -0.5% | 34.29 | -0.17% | -0.29 | -0.85% | 34.00 | 1,468.00 | 41,597.00 | -0.45 | ||
00655L | 33.89 | +0.12% | 34.04 | +0.04% | -0.15 | -0.44% | 33.89 | 392.65 | 2,199.00 | 0.92 | ||
00888 | 33.76 | +2.58% | 32.97 | +0.85% | 0.79 | +2.4% | 33.76 | 9,895.00 | 95,821.00 | -0.97 | ||
00848B | 33.37 | -0.57% | 33.64 | -0.19% | -0.27 | -0.8% | 33.37 | 330.00 | 153.00 | -2.55 | ||
00778B | 33.27 | -0.6% | 33.64 | -0.2% | -0.37 | -1.1% | 33.27 | 100.00 | 186.00 | 1.64 | ||
00834B | 33.10 | -0.66% | 33.62 | -0.22% | -0.52 | -1.55% | 33.10 | 137.00 | 139.00 | 2.21 | ||
00924 | 33.05 | -0.03% | 32.86 | -0.01% | 0.19 | +0.58% | 33.05 | 1,019.96 | 55,196.00 | -0.74 | ||
00761B | 33.03 | -0.57% | 33.37 | -0.19% | -0.34 | -1.02% | 33.03 | 439.00 | 3,482.00 | 0.90 | ||
00652 | 33.00 | -0.21% | 33.56 | -0.07% | -0.56 | -1.67% | 33.00 | 121.18 | 9,421.00 | -1.32 | ||
00878 | 33.00 | +0.89% | 32.78 | +0.29% | 0.22 | +0.67% | 33.00 | 34,448.31 | 1,671,597.00 | 3.02 | ||
00928 | 32.99 | +0.92% | 32.85 | +0.3% | 0.14 | +0.43% | 32.99 | 445.00 | 7,397.00 | -1.23 | ||
00724B | 32.81 | -0.55% | 33.09 | -0.18% | -0.28 | -0.85% | 32.81 | 3,572.00 | 6,243.00 | -0.08 | ||
00772B | 32.52 | -0.58% | 32.77 | -0.19% | -0.25 | -0.76% | 32.52 | 1,002.00 | 40,984.00 | -0.17 | ||
00845B | 32.46 | -0.52% | 32.80 | -0.17% | -0.34 | -1.04% | 32.46 | 1.00 | 224.00 | 2.28 | ||
006207 | 32.35 | -0.31% | 32.69 | -0.1% | -0.34 | -1.04% | 32.35 | 105.71 | 1,592.00 | 0.38 | ||
00707R | 32.17 | -- | 32.48 | -- | -0.31 | -0.95% | 32.17 | -- | 24.00 | 9.09 | ||
00726B | 32.13 | -0.43% | 32.42 | -0.14% | -0.29 | -0.89% | 32.13 | 129.00 | 1,736.00 | -0.40 | ||
00720B | 31.93 | -0.59% | 32.08 | -0.19% | -0.15 | -0.47% | 31.93 | 2,330.00 | 78,602.00 | -0.55 | ||
00736 | 31.78 | +0.13% | 32.01 | +0.04% | -0.23 | -0.72% | 31.78 | 105.06 | 499.00 | -2.16 | ||
00787B | 31.78 | -0.66% | 31.97 | -0.21% | -0.19 | -0.59% | 31.78 | 12.00 | 1,015.00 | -1.17 | ||
00786B | 31.76 | -0.66% | 31.94 | -0.21% | -0.18 | -0.56% | 31.76 | 33.00 | 1,308.00 | -0.98 | ||
00915 | 31.76 | +0.54% | 31.61 | +0.17% | 0.15 | +0.47% | 31.76 | 1,077.11 | 72,815.00 | -1.23 | ||
00750B | 31.74 | -0.56% | 32.01 | -0.18% | -0.27 | -0.84% | 31.74 | 100.00 | 74.00 | 2.78 | ||
00755B | 31.62 | -0.69% | 31.89 | -0.22% | -0.27 | -0.85% | 31.62 | 122.00 | 1,021.00 | 0.10 | ||
00919 | 31.44 | +0.42% | 31.29 | +0.13% | 0.15 | +0.48% | 31.44 | 46,519.13 | 1,380,649.00 | -0.04 | ||
00754B | 31.42 | -0.66% | 31.71 | -0.21% | -0.29 | -0.91% | 31.42 | 108.00 | 461.00 | 2.90 | ||
00890B | 31.22 | -0.57% | 31.51 | -0.18% | -0.29 | -0.92% | 31.22 | 102.00 | 706.00 | -0.56 | ||
00777B | 31.18 | -0.7% | 31.58 | -0.22% | -0.40 | -1.27% | 31.18 | 100.00 | 217.00 | 1.88 | ||
00719B | 30.97 | -0.42% | 31.03 | -0.13% | -0.06 | -0.19% | 30.97 | 2,461.00 | 14,201.00 | 2.15 | ||
00775B | 30.88 | -0.64% | 31.22 | -0.2% | -0.34 | -1.09% | 30.88 | 80.00 | 183.00 | 0.00 | ||
00863B | 30.87 | -0.58% | 31.14 | -0.18% | -0.27 | -0.87% | 30.87 | 565.00 | 336.00 | -1.18 | ||
00792B | 30.80 | -0.61% | 31.10 | -0.19% | -0.30 | -0.96% | 30.80 | 112.00 | 438.00 | -2.01 | ||
009808 | 30.76 | +1.08% | 30.47 | +0.33% | 0.29 | +0.95% | 30.76 | 195.54 | 4,398.00 | -0.57 | ||
00862B | 30.75 | -0.55% | 30.97 | -0.17% | -0.22 | -0.71% | 30.75 | 328.00 | 1,510.00 | -1.18 | ||
00749B | 30.74 | -0.68% | 31.08 | -0.21% | -0.34 | -1.09% | 30.74 | 100.00 | 200.00 | -0.99 | ||
00844B | 30.53 | -0.52% | 30.83 | -0.16% | -0.30 | -0.97% | 30.53 | 80.00 | 299.00 | -1.32 | ||
00751B | 30.47 | -0.65% | 30.59 | -0.2% | -0.12 | -0.39% | 30.47 | 4,530.00 | 67,389.00 | -0.31 | ||
00756B | 30.41 | -0.49% | 30.65 | -0.15% | -0.24 | -0.78% | 30.41 | 137.00 | 2,360.00 | 1.29 | ||
00981A | 30.09 | +1.93% | 29.64 | +0.57% | 0.45 | +1.52% | 30.09 | 217,470.60 | 982,946.00 | -2.49 | ||
00793B | 29.72 | -0.93% | 30.27 | -0.28% | -0.55 | -1.82% | 29.72 | 147.00 | 389.00 | -5.81 | ||
00934 | 29.61 | +0.51% | 29.46 | +0.15% | 0.15 | +0.51% | 29.61 | 2,015.19 | 49,258.00 | 0.54 | ||
00867B | 29.43 | -0.24% | 29.89 | -0.07% | -0.46 | -1.54% | 29.43 | 24.00 | 212.00 | 3.92 | ||
00782B | 29.42 | -0.64% | 29.74 | -0.19% | -0.32 | -1.08% | 29.42 | 163.00 | 1,254.00 | 1.62 | ||
00842B | 29.34 | -0.58% | 29.61 | -0.17% | -0.27 | -0.91% | 29.34 | 267.00 | 944.00 | 7.27 | ||
00723B | 29.32 | -0.51% | 29.56 | -0.15% | -0.24 | -0.81% | 29.32 | 180.00 | 464.00 | 0.65 | ||
00788B | 29.18 | -0.72% | 29.38 | -0.21% | -0.20 | -0.68% | 29.18 | 66.00 | 1,482.00 | -1.72 | ||
00929 | 29.13 | +0.28% | 29.11 | +0.08% | 0.02 | +0.07% | 29.13 | 17,202.30 | 443,723.00 | 2.99 | ||
00730 | 28.93 | -0.62% | 29.17 | -0.18% | -0.24 | -0.82% | 28.93 | 51.22 | 13,160.00 | -1.48 | ||
00840B | 28.69 | -0.55% | 29.05 | -0.16% | -0.36 | -1.24% | 28.69 | 100.00 | 89.00 | -1.11 | ||
00884B | 28.67 | -0.73% | 28.94 | -0.21% | -0.27 | -0.93% | 28.67 | 541.00 | 211.00 | 0.48 | ||
00799B | 28.57 | -0.66% | 28.85 | -0.19% | -0.28 | -0.97% | 28.57 | 169.00 | 1,675.00 | 0.06 | ||
00783 | 28.23 | -0.28% | 28.65 | -0.08% | -0.42 | -1.47% | 28.23 | 53.88 | 813.00 | -0.61 | ||
00696B | 28.12 | -0.88% | 28.44 | -0.25% | -0.32 | -1.13% | 28.12 | 4,419.00 | 10,925.00 | -1.01 | ||
00896 | 28.04 | +0.9% | 27.82 | +0.25% | 0.22 | +0.79% | 28.04 | 1,958.25 | 49,450.00 | -0.55 | ||
00739 | 27.93 | -0.04% | 28.19 | -0.01% | -0.26 | -0.92% | 27.93 | 46.28 | 1,967.00 | -0.41 | ||
00836B | 27.92 | -0.75% | 28.21 | -0.21% | -0.29 | -1.03% | 27.92 | 6.00 | 423.00 | -0.47 | ||
00636 | 27.65 | -0.61% | 27.85 | -0.17% | -0.20 | -0.72% | 27.65 | 656.61 | 8,255.00 | -0.34 | ||
00642U | 27.65 | +1.8% | 27.78 | +0.49% | -0.13 | -0.47% | 27.65 | 1,211.67 | 9,017.00 | -5.97 | ||
00870B | 27.48 | -0.54% | 27.65 | -0.15% | -0.17 | -0.61% | 27.48 | 1.00 | 320.00 | -0.93 | ||
00779B | 27.38 | -0.73% | 27.67 | -0.2% | -0.29 | -1.05% | 27.38 | 355.00 | 644.00 | -1.53 | ||
00841B | 27.36 | -0.69% | 27.70 | -0.19% | -0.34 | -1.23% | 27.36 | 100.00 | 122.00 | 3.39 | ||
00687B | 27.19 | -0.77% | 27.47 | -0.21% | -0.28 | -1.02% | 27.19 | 7,552.00 | 153,887.00 | -1.07 | ||
00781B | 27.14 | -0.55% | 27.41 | -0.15% | -0.27 | -0.98% | 27.14 | 140.00 | 692.00 | 2.22 | ||
00764B | 27.07 | -0.77% | 27.35 | -0.21% | -0.28 | -1.02% | 27.07 | 4,316.00 | 8,340.00 | -0.91 | ||
00853B | 26.80 | -0.59% | 27.06 | -0.16% | -0.26 | -0.96% | 26.80 | 1,030.00 | 2,336.00 | -0.60 | ||
00916 | 26.75 | -0.37% | 26.99 | -0.1% | -0.24 | -0.89% | 26.75 | 306.02 | 20,274.00 | -5.34 | ||
00674R | 26.69 | +0.68% | 26.57 | +0.18% | 0.12 | +0.45% | 26.69 | 165.35 | 1,367.00 | 2.17 | ||
00905 | 26.57 | +0.83% | 26.36 | +0.22% | 0.21 | +0.8% | 26.57 | 908.40 | 44,704.00 | -0.32 | ||
00926 | 26.23 | +0.54% | 26.02 | +0.14% | 0.21 | +0.81% | 26.23 | 197.80 | 9,277.00 | 0.19 | ||
00965 | 26.18 | +0.23% | 26.19 | +0.06% | -0.01 | -0.04% | 26.18 | 688.42 | 33,166.00 | -7.88 | ||
00795B | 25.94 | -0.8% | 26.18 | -0.21% | -0.24 | -0.92% | 25.94 | 1,924.00 | 37,706.00 | -0.14 | ||
00679B | 25.85 | -0.73% | 25.95 | -0.19% | -0.10 | -0.39% | 25.85 | 12,614.00 | 235,154.00 | -0.19 | ||
00941 | 25.46 | -0.86% | 25.60 | -0.22% | -0.14 | -0.55% | 25.46 | 544.72 | 47,888.00 | -2.86 | ||
00938 | 25.16 | +0.36% | 24.99 | +0.09% | 0.17 | +0.68% | 25.16 | 1,181.22 | 6,351.00 | -0.02 | ||
00702 | 25.00 | -1.18% | 25.51 | -0.3% | -0.51 | -2% | 25.00 | 46.07 | 1,159.00 | -1.36 | ||
00980A | 24.83 | +0.49% | 24.75 | +0.12% | 0.08 | +0.32% | 24.83 | 6,841.55 | 72,679.00 | 3.52 | ||
00920 | 24.65 | -0.08% | 24.36 | -0.02% | 0.29 | +1.19% | 24.65 | 159.81 | 6,603.00 | -9.19 | ||
00847B | 24.60 | -0.77% | 24.89 | -0.19% | -0.29 | -1.17% | 24.60 | 402.00 | 398.00 | -2.21 | ||
00921 | 24.48 | -0.65% | 24.66 | -0.16% | -0.18 | -0.73% | 24.48 | 127.90 | 8,938.00 | -0.92 | ||
0061 | 24.37 | -0.45% | 24.58 | -0.11% | -0.21 | -0.85% | 24.37 | 51.36 | 6,057.00 | -0.90 | ||
00917 | 24.08 | -0.41% | 24.28 | -0.1% | -0.20 | -0.82% | 24.08 | 1,006.67 | 12,149.00 | 2.09 | ||
00930 | 23.89 | -0.21% | 24.02 | -0.05% | -0.13 | -0.54% | 23.89 | 344.26 | 19,052.00 | -1.61 | ||
00899 | 23.41 | -0.04% | 23.55 | -0.01% | -0.14 | -0.59% | 23.41 | 26.05 | 3,750.00 | -4.80 | ||
00985A | 23.29 | +0.13% | 23.31 | +0.03% | -0.02 | -0.09% | 23.29 | 3,365.39 | 46,155.00 | -3.66 | ||
00752 | 23.21 | -0.17% | 23.42 | -0.04% | -0.21 | -0.9% | 23.21 | 871.85 | 17,261.00 | -1.51 | ||
00693U | 23.15 | +0.65% | 23.10 | +0.15% | 0.05 | +0.22% | 23.15 | 1,328.85 | 3,167.00 | -0.13 | ||
00939 | 22.79 | +0.31% | 22.76 | +0.07% | 0.03 | +0.13% | 22.79 | 1,817.92 | 103,130.00 | -0.85 | ||
009804 | 22.69 | +1.29% | 22.51 | +0.29% | 0.18 | +0.8% | 22.69 | 1,715.38 | 18,664.00 | -1.70 | ||
00857B | 22.56 | -0.75% | 22.81 | -0.17% | -0.25 | -1.1% | 22.56 | 731.00 | 15,909.00 | -1.22 | ||
00982A | 22.54 | +0.85% | 22.38 | +0.19% | 0.16 | +0.71% | 22.54 | 19,153.58 | 183,466.00 | 1.39 | ||
00689R | 22.52 | +0.22% | 22.64 | +0.05% | -0.12 | -0.53% | 22.52 | 101.00 | 52.00 | 4.00 | ||
00949 | 21.98 | +1.1% | 21.78 | +0.24% | 0.20 | +0.92% | 21.98 | 367.98 | 17,554.00 | -1.55 | ||
00714 | 21.89 | -1.08% | 22.21 | -0.24% | -0.32 | -1.44% | 21.89 | 82.88 | 2,387.00 | -1.73 | ||
00972 | 21.85 | +0.46% | 21.84 | +0.1% | 0.01 | +0.05% | 21.85 | 76.19 | 1,629.00 | -2.34 | ||
009803 | 21.80 | +1.02% | 21.60 | +0.22% | 0.20 | +0.93% | 21.80 | 1,067.58 | 20,016.00 | -3.49 | ||
00681R | 21.54 | +0.33% | 21.60 | +0.07% | -0.06 | -0.28% | 21.54 | 2.00 | 95.00 | -5.00 | ||
00936 | 21.35 | -0.51% | 21.57 | -0.11% | -0.22 | -1.02% | 21.35 | 353.72 | 22,599.00 | -2.19 | ||
00943 | 21.33 | -0.23% | 21.48 | -0.05% | -0.15 | -0.7% | 21.33 | 15.49 | 4,059.00 | -0.61 | ||
00683L | 21.26 | -- | 21.38 | -- | -0.12 | -0.56% | 21.26 | 0.18 | 325.00 | -2.99 | ||
00903 | 21.25 | +0.85% | 21.09 | +0.18% | 0.16 | +0.76% | 21.25 | 186.06 | 7,143.00 | -1.83 | ||
009810 | 21.25 | +0.14% | 21.26 | +0.03% | -0.01 | -0.05% | 21.25 | 78.26 | 1,919.00 | 0.31 | ||
00944 | 21.00 | +0.53% | 20.90 | +0.11% | 0.10 | +0.48% | 21.00 | 140.69 | 7,934.00 | -0.44 | ||
00960 | 20.76 | +1.22% | 20.71 | +0.25% | 0.05 | +0.24% | 20.76 | 1,674.87 | 10,916.00 | 19.40 | ||
00682U | 20.35 | +0.15% | 20.54 | +0.03% | -0.19 | -0.93% | 20.35 | 3.00 | 259.00 | -1.15 | ||
00980D | 20.08 | -0.3% | 20.19 | -0.06% | -0.11 | -0.54% | 20.08 | 403.00 | 3,423.00 | 1.88 | ||
00637L | 20.05 | -0.1% | 20.17 | -0.02% | -0.12 | -0.59% | 20.05 | 8,061.42 | 11,739.00 | 0.88 | ||
009818 | 19.90 | +0.76% | 19.74 | +0.15% | 0.16 | +0.81% | 19.90 | 149.83 | 5,143.00 | -4.30 | ||
00668K | 19.63 | +0.31% | 1.95 | +0.06% | 17.68 | +904.95% | 19.63 | 0.20 | 4.00 | 0.00 | ||
00703 | 19.57 | +0.15% | 19.81 | +0.03% | -0.24 | -1.21% | 19.57 | 67.26 | 1,030.00 | -1.90 | ||
009802 | 19.54 | +1.4% | 19.28 | +0.27% | 0.26 | +1.35% | 19.54 | 2,719.13 | 39,417.00 | -2.22 | ||
00988B | 19.49 | -0.36% | 19.59 | -0.07% | -0.10 | -0.51% | 19.49 | 3,316.00 | 5,224.00 | 13.12 | ||
00710B | 19.05 | -0.16% | 19.14 | -0.03% | -0.09 | -0.47% | 19.05 | 254.94 | 3,623.00 | -0.71 | ||
00900 | 19.03 | -0.05% | 19.08 | -0.01% | -0.05 | -0.26% | 19.03 | 3,814.42 | 132,502.00 | -1.53 | ||
00706L | 18.88 | -0.11% | 18.90 | -0.02% | -0.02 | -0.11% | 18.88 | 720.58 | 6,148.00 | -7.66 | ||
00992A | 18.68 | +1.25% | 18.50 | +0.23% | 0.18 | +0.97% | 18.68 | 57,481.67 | 184,426.00 | -4.34 | ||
00643 | 18.54 | -0.43% | 18.63 | -0.08% | -0.09 | -0.48% | 18.54 | 2,528.16 | 3,190.00 | -0.78 | ||
00885 | 18.53 | -0.27% | 18.77 | -0.05% | -0.24 | -1.28% | 18.53 | 2,004.74 | 49,739.00 | -0.67 | ||
00991A | 18.30 | +0.6% | 18.25 | +0.11% | 0.05 | +0.27% | 18.30 | 72,340.27 | 338,983.00 | -0.89 | ||
00952 | 18.23 | +0.61% | 18.07 | +0.11% | 0.16 | +0.89% | 18.23 | 2,261.37 | 22,968.00 | 0.21 | ||
00954 | 18.20 | -0.82% | 18.24 | -0.15% | -0.04 | -0.22% | 18.20 | 1,198.51 | 11,282.00 | -1.39 | ||
009809 | 17.81 | +1.19% | 17.65 | +0.21% | 0.16 | +0.91% | 17.81 | 885.41 | 2,539.00 | -2.46 | ||
00998A | 17.77 | -1.06% | 18.02 | -0.19% | -0.25 | -1.39% | 17.77 | 5,538.00 | 16,367.00 | 5.08 | ||
00932 | 17.52 | -0.68% | 17.70 | -0.12% | -0.18 | -1.02% | 17.52 | 226.13 | 13,572.00 | -2.18 | ||
00971 | 17.48 | +0.11% | 17.48 | +0.02% | 0.00 | 0% | 17.48 | 582.62 | 6,782.00 | -2.45 | ||
00995A | 17.45 | +1.87% | 17.22 | +0.32% | 0.23 | +1.34% | 17.45 | 4,339.82 | 25,200.00 | -5.03 | ||
00700 | 17.39 | 0% | 17.44 | 0% | -0.05 | -0.29% | 17.39 | 181.72 | 2,626.00 | -2.31 | ||
00650L | 17.29 | +0.12% | 17.28 | +0.02% | 0.01 | +0.06% | 17.29 | 1,590.66 | 2,121.00 | -6.44 | ||
00994A | 17.28 | +0.35% | 17.27 | +0.06% | 0.01 | +0.06% | 17.28 | 2,904.86 | 30,167.00 | -5.35 | ||
00989A | 17.23 | +1.89% | 16.67 | +0.32% | 0.56 | +3.36% | 17.23 | 684.76 | 6,870.00 | -2.80 | ||
00907 | 17.11 | -0.52% | 17.16 | -0.09% | -0.05 | -0.29% | 17.11 | 893.64 | 20,047.00 | -0.61 | ||
00951 | 17.06 | -0.76% | 17.12 | -0.13% | -0.06 | -0.35% | 17.06 | 1,178.98 | 15,947.00 | -0.51 | ||
009807 | 16.93 | +1.01% | 16.68 | +0.17% | 0.25 | +1.5% | 16.93 | 103.00 | 1,180.00 | -2.07 | ||
00987A | 16.62 | +0.18% | 16.61 | +0.03% | 0.01 | +0.06% | 16.62 | 2,892.49 | 18,116.00 | -3.80 | ||
00639 | 16.51 | -0.6% | 16.63 | -0.1% | -0.12 | -0.72% | 16.51 | 242.87 | 5,714.00 | -0.71 | ||
00988A | 16.39 | -0.85% | 16.37 | -0.14% | 0.02 | +0.12% | 16.39 | 32,470.98 | 239,440.00 | -0.52 | ||
00887 | 16.30 | 0% | 16.10 | 0% | 0.20 | +1.24% | 16.30 | 3,148.00 | 20,284.00 | 2.42 | ||
009821 | 15.92 | 0% | 15.92 | 0% | 0.00 | 0% | 15.92 | 7,953.36 | 60,162.00 | -14.56 | ||
00987B | 15.91 | -0.19% | 16.61 | -0.03% | -0.70 | -4.21% | 15.91 | 267.00 | 2,129.00 | -0.51 | ||
00984B | 15.86 | -0.5% | 15.99 | -0.08% | -0.13 | -0.81% | 15.86 | 387.00 | 3,589.00 | -2.29 | ||
00984A | 15.75 | +0.57% | 15.73 | +0.09% | 0.02 | +0.13% | 15.75 | 3,385.81 | 63,917.00 | -1.62 | ||
00933B | 15.60 | -0.57% | 15.73 | -0.09% | -0.13 | -0.83% | 15.60 | 7,174.00 | 78,814.00 | 0.14 | ||
009816 | 15.59 | +0.84% | 15.49 | +0.13% | 0.10 | +0.65% | 15.59 | 81,908.85 | 918,495.00 | -1.00 | ||
00711B | 15.57 | -0.76% | 15.73 | -0.12% | -0.16 | -1.02% | 15.57 | 106.59 | 798.00 | 0.38 | ||
00955 | 15.54 | +0.78% | 15.60 | +0.12% | -0.06 | -0.38% | 15.54 | 3,167.00 | 38,617.00 | -5.82 | ||
00946 | 15.48 | -0.45% | 15.62 | -0.07% | -0.14 | -0.9% | 15.48 | 1,940.66 | 36,347.00 | -2.09 | ||
00982T | 15.48 | +1.24% | 15.43 | +0.19% | 0.05 | +0.32% | 15.48 | 65.61 | 1,689.00 | -4.63 | ||
00734B | 15.42 | -0.64% | 15.59 | -0.1% | -0.17 | -1.09% | 15.42 | 101.00 | 527.00 | 0.19 | ||
00908 | 15.42 | -1.34% | 15.68 | -0.21% | -0.26 | -1.66% | 15.42 | 218.88 | 2,742.00 | -1.30 | ||
00990A | 15.37 | -1.22% | 15.42 | -0.19% | -0.05 | -0.32% | 15.37 | 16,283.24 | 124,518.00 | -1.19 | ||
00771 | 15.35 | -0.06% | 15.45 | -0.01% | -0.10 | -0.65% | 15.35 | 32.60 | 2,078.00 | 0.48 | ||
009805 | 15.25 | -1.04% | 15.32 | -0.16% | -0.07 | -0.46% | 15.25 | 7,195.47 | 53,696.00 | -1.35 | ||
00962 | 15.23 | 0% | 15.22 | 0% | 0.01 | +0.07% | 15.23 | 418.19 | 6,208.00 | 9.53 | ||
00983B | 15.16 | -0.78% | 15.34 | -0.12% | -0.18 | -1.17% | 15.16 | 144.00 | 811.00 | 0.25 | ||
00684R | 15.07 | -- | 15.29 | -- | -0.22 | -1.44% | 15.07 | -- | 174.00 | -4.40 | ||
00400A | 15.00 | +1.28% | 14.86 | +0.19% | 0.14 | +0.94% | 15.00 | 41,461.48 | 133,489.00 | -4.61 | ||
00882 | 14.98 | -0.13% | 15.15 | -0.02% | -0.17 | -1.12% | 14.98 | 3,108.29 | 83,749.00 | 0.08 | ||
00964 | 14.81 | -0.07% | 14.89 | -0.01% | -0.08 | -0.54% | 14.81 | 1,423.12 | 4,121.00 | -3.98 | ||
00991B | 14.81 | -0.74% | 14.88 | -0.11% | -0.07 | -0.47% | 14.81 | 11,162.68 | 365.00 | 47.18 | ||
00717 | 14.76 | -0.47% | 14.90 | -0.07% | -0.14 | -0.94% | 14.76 | 40.77 | 7,570.00 | -1.68 | ||
00986A | 14.41 | +0.07% | 14.29 | +0.01% | 0.12 | +0.84% | 14.41 | 193.56 | 4,820.00 | -2.59 | ||
00945B | 14.38 | -0.42% | 14.47 | -0.06% | -0.08 | -0.55% | 14.38 | 4,095.05 | 18,614.00 | -0.11 | ||
00986D | 14.38 | -0.62% | 14.49 | -0.09% | -0.11 | -0.76% | 14.38 | 744.00 | 2,369.00 | 0.38 | ||
00937B | 14.34 | -0.49% | 14.46 | -0.07% | -0.12 | -0.83% | 14.34 | 28,760.00 | 213,768.00 | 0.11 | ||
00996A | 14.15 | +0.57% | 14.11 | +0.08% | 0.04 | +0.28% | 14.15 | 3,609.32 | 23,891.00 | -5.40 | ||
00942B | 13.79 | -0.65% | 13.92 | -0.09% | -0.13 | -0.93% | 13.79 | 1,344.00 | 9,977.00 | -0.45 | ||
00401A | 13.77 | +1.03% | 13.67 | +0.14% | 0.10 | +0.73% | 13.77 | 3,028.37 | 17,774.00 | 3.76 | ||
00950B | 13.70 | -0.51% | 13.81 | -0.07% | -0.11 | -0.8% | 13.70 | 4,734.00 | 12,337.00 | -0.84 | ||
00902 | 13.64 | 0% | 13.46 | 0% | 0.18 | +1.34% | 13.64 | 357.47 | 18,006.00 | -1.73 | ||
00993A | 13.59 | +0.97% | 13.51 | +0.13% | 0.08 | +0.59% | 13.59 | 5,329.35 | 48,290.00 | -4.71 | ||
009806 | 13.57 | 0% | 13.64 | 0% | -0.07 | -0.51% | 13.57 | 89.00 | 1,113.00 | 0.54 | ||
00966B | 13.52 | -0.59% | 13.65 | -0.08% | -0.13 | -0.95% | 13.52 | 698.00 | 3,933.00 | -1.26 | ||
00897 | 13.44 | -0.74% | 13.62 | -0.1% | -0.18 | -1.32% | 13.44 | 948.90 | 10,086.00 | -1.27 | ||
00956 | 13.39 | +0.6% | 13.42 | +0.08% | -0.03 | -0.22% | 13.39 | 167.87 | 3,251.00 | -0.70 | ||
009811 | 13.18 | 0% | 13.16 | 0% | 0.02 | +0.15% | 13.18 | 718.97 | 23,195.00 | -1.42 | ||
00961 | 13.17 | 0% | 13.15 | 0% | 0.02 | +0.15% | 13.17 | 21,331.82 | 46,112.00 | 42.97 | ||
00931B | 13.06 | -0.84% | 13.20 | -0.11% | -0.14 | -1.06% | 13.06 | 2,654.00 | 34,045.00 | -1.09 | ||
00963 | 13.06 | -0.68% | 13.15 | -0.09% | -0.09 | -0.68% | 13.06 | 1,828.27 | 4,865.00 | 7.35 | ||
009800 | 12.99 | +0.08% | 12.93 | +0.01% | 0.06 | +0.46% | 12.99 | 796.79 | 19,910.00 | -1.30 | ||
00957B | 12.98 | -0.61% | 13.10 | -0.08% | -0.12 | -0.92% | 12.98 | 91.00 | 3,998.00 | -0.32 | ||
009812 | 12.89 | +0.7% | 12.85 | +0.09% | 0.04 | +0.31% | 12.89 | 231.62 | 5,931.00 | -2.27 | ||
00983A | 12.74 | +0.87% | 12.67 | +0.11% | 0.07 | +0.55% | 12.74 | 1,931.27 | 9,585.00 | -5.39 | ||
00940 | 12.69 | +0.16% | 12.72 | +0.02% | -0.03 | -0.24% | 12.69 | 10,228.38 | 321,113.00 | -1.63 | ||
00673R | 12.39 | -2.06% | 12.36 | -0.26% | 0.03 | +0.24% | 12.39 | 13,129.62 | 10,993.00 | 8.98 | ||
00410A | 12.17 | +0.58% | 12.06 | +0.07% | 0.11 | +0.91% | 12.17 | 12,496.75 | 6,251.00 | -9.45 | ||
00685L | 11.96 | +1.01% | 11.83 | +0.12% | 0.13 | +1.1% | 11.96 | 166,817.37 | 207,808.00 | -9.95 | ||
00981T | 11.81 | -0.17% | 11.85 | -0.02% | -0.04 | -0.34% | 11.81 | 2,326.58 | 8,236.00 | 3.81 | ||
00980T | 11.75 | +0.51% | 11.68 | +0.06% | 0.07 | +0.6% | 11.75 | 325.00 | 3,247.00 | -1.99 | ||
009815 | 11.45 | +0.7% | 11.34 | +0.08% | 0.11 | +0.97% | 11.45 | 1,630.00 | 30,256.00 | -3.77 | ||
00999A | 11.44 | +1.15% | 11.36 | +0.13% | 0.08 | +0.7% | 11.44 | 13,861.99 | 88,216.00 | -12.01 | ||
009814 | 11.37 | -0.18% | 11.36 | -0.02% | 0.01 | +0.09% | 11.37 | 548.00 | 12,728.00 | -0.20 | ||
00997A | 11.28 | -0.79% | 11.23 | -0.09% | 0.05 | +0.45% | 11.28 | 7,386.76 | 70,666.00 | -3.02 | ||
009813 | 11.21 | +0.18% | 11.19 | +0.02% | 0.02 | +0.18% | 11.21 | 553.64 | 23,894.00 | -3.45 | ||
009801 | 11.15 | 0% | 11.08 | 0% | 0.07 | +0.63% | 11.15 | 438.59 | 8,803.00 | 7.66 | ||
00898 | 11.06 | -0.72% | 11.22 | -0.08% | -0.16 | -1.43% | 11.06 | 702.38 | 9,017.00 | -10.89 | ||
00408A | 10.56 | +0.67% | 10.53 | +0.07% | 0.03 | +0.28% | 10.56 | 2,297.15 | 8,525.00 | -6.23 | ||
009823 | 10.45 | 0% | 10.45 | 0% | 0.00 | 0% | 10.45 | 1,225.00 | 34,490.00 | -1.32 | ||
009829 | 10.41 | -1.23% | 10.42 | -0.13% | -0.01 | -0.1% | 10.41 | 30,336.37 | 0.00 | 0.00 | ||
00403A | 10.36 | +1.07% | 10.30 | +0.11% | 0.06 | +0.58% | 10.36 | 429,927.70 | 984,601.00 | -5.72 | ||
00981D | 10.29 | -0.48% | 10.34 | -0.05% | -0.05 | -0.48% | 10.29 | 4,263.00 | 8,663.00 | 1.04 | ||
009825 | 10.18 | -0.2% | 10.33 | -0.02% | -0.15 | -1.45% | 10.18 | 433.00 | 4,863.00 | -14.58 | ||
00985B | 10.17 | -0.39% | 10.23 | -0.04% | -0.06 | -0.59% | 10.17 | 13,853.09 | 8,178.00 | 2.39 | ||
009826 | 10.13 | -0.3% | 10.11 | -0.03% | 0.02 | +0.2% | 10.13 | 19,445.19 | 50,759.00 | 287.12 | ||
00989B | 10.03 | -0.4% | 10.08 | -0.04% | -0.05 | -0.5% | 10.03 | 4,063.00 | 2,194.00 | 32.65 | ||
00987D | 10.02 | -0.6% | 10.12 | -0.06% | -0.10 | -0.99% | 10.02 | 5,865.00 | 0.00 | 0.00 | ||
009824 | 10.01 | +0.4% | 9.88 | +0.04% | 0.13 | +1.32% | 10.01 | 3,931.54 | 48,513.00 | -8.10 | ||
00984D | 10.01 | -0.3% | 10.03 | -0.03% | -0.02 | -0.2% | 10.01 | 51,132.89 | 12,274.00 | 28.16 | ||
00990B | 9.94 | -0.4% | 9.99 | -0.04% | -0.05 | -0.5% | 9.94 | 973.00 | 3,131.00 | -5.24 | ||
00983D | 9.91 | -0.3% | 9.96 | -0.03% | -0.05 | -0.5% | 9.91 | 443.05 | 3,989.00 | 0.91 | ||
00632R | 9.89 | -0.6% | 9.94 | -0.06% | -0.05 | -0.5% | 9.89 | 111,539.66 | 64,483.00 | 12.97 | ||
009819 | 9.89 | -0.2% | 9.82 | -0.02% | 0.07 | +0.71% | 9.89 | 3,964.11 | 51,595.00 | -9.43 | ||
00407A | 9.87 | +1.02% | 9.80 | +0.1% | 0.07 | +0.71% | 9.87 | 94,839.47 | 145,270.00 | -11.16 | ||
009822 | 9.87 | +0.1% | 9.94 | +0.01% | -0.07 | -0.7% | 9.87 | 442.00 | 6,493.00 | -3.29 | ||
00411A | 9.84 | +0.2% | 9.71 | +0.02% | 0.13 | +1.34% | 9.84 | 26,083.00 | 0.00 | 0.00 | ||
009820 | 9.83 | +0.31% | 9.93 | +0.03% | -0.10 | -1.01% | 9.83 | 7,952.06 | 38,049.00 | -7.06 | ||
00985D | 9.83 | -0.3% | 9.84 | -0.03% | -0.01 | -0.1% | 9.83 | 1,007.00 | 2,260.00 | 26.82 | ||
00406A | 9.81 | +1.13% | 9.68 | +0.11% | 0.13 | +1.34% | 9.81 | 176,496.16 | 88,536.00 | 24.33 | ||
00982D | 9.71 | -0.31% | 9.76 | -0.03% | -0.05 | -0.51% | 9.71 | 419.91 | 2,815.00 | 1.73 | ||
00404A | 9.69 | +0.83% | 9.64 | +0.08% | 0.05 | +0.52% | 9.69 | 5,640.30 | 23,075.00 | -3.69 | ||
00953B | 9.63 | -0.52% | 9.67 | -0.05% | -0.04 | -0.41% | 9.63 | 102,907.88 | 48,933.00 | 2.37 | ||
00402A | 9.60 | -0.31% | 9.69 | -0.03% | -0.09 | -0.93% | 9.60 | 2,986.39 | 47,113.00 | -6.87 | ||
00753L | 9.58 | +0.1% | 9.60 | +0.01% | -0.02 | -0.21% | 9.58 | 5,479.97 | 10,261.00 | -2.03 | ||
00986B | 9.57 | -1.03% | 9.78 | -0.1% | -0.21 | -2.15% | 9.57 | 38.00 | 396.00 | -0.50 | ||
00665L | 9.50 | +0.11% | 9.48 | +0.01% | 0.02 | +0.21% | 9.50 | 12,325.22 | 4,906.00 | -1.70 | ||
00982B | 9.45 | -0.63% | 9.66 | -0.06% | -0.21 | -2.17% | 9.45 | 11.00 | 767.00 | -0.39 | ||
00980B | 9.18 | -0.65% | 9.28 | -0.06% | -0.10 | -1.08% | 9.18 | 1,727.00 | 1,535.00 | -0.90 | ||
00948B | 9.16 | -0.43% | 9.23 | -0.04% | -0.07 | -0.76% | 9.16 | 1,583.00 | 26,743.00 | -0.26 | ||
00687C | 9.15 | -0.33% | 9.19 | -0.03% | -0.04 | -0.44% | 9.15 | 250.00 | 16.00 | 0.00 | ||
00981B | 9.14 | -0.33% | 9.18 | -0.03% | -0.04 | -0.44% | 9.14 | 17,387.00 | 16,019.00 | 4.48 | ||
00959B | 9.13 | -0.54% | 9.22 | -0.05% | -0.09 | -0.98% | 9.13 | 635.00 | 9,338.00 | -0.69 | ||
00970B | 9.06 | -0.55% | 9.13 | -0.05% | -0.07 | -0.77% | 9.06 | 5,427.00 | 5,918.00 | -0.30 | ||
00958B | 9.02 | -0.77% | 9.12 | -0.07% | -0.10 | -1.1% | 9.02 | 836.00 | 4,360.00 | -0.64 | ||
00968B | 9.00 | -0.44% | 9.02 | -0.04% | -0.02 | -0.22% | 9.00 | 1,208.00 | 8,286.00 | -0.71 | ||
009817 | 8.99 | -1.43% | 9.14 | -0.13% | -0.15 | -1.64% | 8.99 | 1,184.58 | 10,317.00 | -1.70 | ||
00666R | 8.97 | -0.33% | 9.05 | -0.03% | -0.08 | -0.88% | 8.97 | 1.60 | 136.00 | 1.49 | ||
00967B | 8.93 | -0.67% | 8.95 | -0.06% | -0.02 | -0.22% | 8.93 | 844.00 | 2,646.00 | 1.19 | ||
00405A | 8.78 | +1.15% | 8.71 | +0.1% | 0.07 | +0.8% | 8.78 | 76,541.82 | 159,071.00 | -4.10 | ||
00712 | 8.73 | -0.23% | 8.70 | -0.02% | 0.03 | +0.34% | 8.73 | 34,686.71 | 134,058.00 | 0.26 | ||
00636K | 8.63 | +0.11% | 0.88 | +0.01% | 7.75 | +881.46% | 8.63 | 0.20 | 8.00 | 0.00 | ||
00625K | 8.60 | -- | 8.69 | -- | -0.09 | -1.04% | 8.60 | -- | 12.00 | 0.00 | ||
00969B | 8.03 | -0.74% | 8.08 | -0.06% | -0.05 | -0.62% | 8.03 | 384.00 | 2,114.00 | 0.71 | ||
00654R | 6.67 | -0.15% | 6.73 | -0.01% | -0.06 | -0.89% | 6.67 | 63.00 | 375.00 | -1.32 | ||
00638R | 6.60 | -0.6% | 6.64 | -0.04% | -0.04 | -0.6% | 6.60 | 18.00 | 517.00 | -1.34 | ||
00680L | 6.48 | -1.22% | 6.53 | -0.08% | -0.05 | -0.77% | 6.48 | 4,020.27 | 19,399.00 | -0.59 | ||
00688L | 6.48 | -1.07% | 6.53 | -0.07% | -0.05 | -0.77% | 6.48 | 1,630.72 | 9,343.00 | -1.01 | ||
00656R | 5.83 | -0.34% | 5.85 | -0.02% | -0.02 | -0.34% | 5.83 | 1,149.52 | 319.00 | 0.31 | ||
00676R | 5.48 | -0.36% | 5.49 | -0.02% | -0.01 | -0.18% | 5.48 | 3,941.81 | 4,388.00 | 8.88 | ||
00669R | 5.14 | -0.58% | 5.19 | -0.03% | -0.05 | -0.96% | 5.14 | 346.01 | 3,186.00 | -0.19 | ||
00651R | 5.12 | -0.39% | 5.16 | -0.02% | -0.04 | -0.78% | 5.12 | 104.80 | 406.00 | -1.93 | ||
00643K | 3.92 | -- | 3.95 | -- | -0.03 | -0.76% | 3.92 | -- | 5.00 | 0.00 | ||
00648R | 3.90 | -0.26% | 3.90 | -0.01% | 0.00 | 0% | 3.90 | 1,579.12 | 2,436.00 | 1.33 | ||
00641R | 3.62 | -0.82% | 3.66 | -0.03% | -0.04 | -1.09% | 3.62 | 1,205.23 | 1,307.00 | -1.95 | ||
00634R | 3.11 | -0.32% | 3.12 | -0.01% | -0.01 | -0.32% | 3.11 | 14.20 | 773.00 | -1.53 | ||
00671R | 2.43 | -0.41% | 2.46 | -0.01% | -0.03 | -1.22% | 2.43 | 14,083.31 | 3,583.00 | -1.02 | ||
00664R | 1.60 | -1.23% | 1.61 | -0.02% | -0.01 | -0.62% | 1.60 | 20,320.57 | 9,707.00 | 38.36 | ||
00686R | 0.99 | 0% | 0.98 | 0% | 0.01 | +1.02% | 0.99 | 7,459.38 | 2,078.00 | 15.38 | ||
00718B | -- | -- | 19.58 | -- | -- | -- | 459.00 | 0.00 | ||||
00784B | -- | -- | 38.52 | -- | -- | -- | 61.00 | 0.00 | ||||
00794B | -- | -- | 40.33 | -- | -- | -- | 120.00 | 0.00 | ||||
00883B | -- | -- | 30.91 | -- | -- | -- | 417.00 | 0.00 | ||||
