台股ETF
2026/08/27 更新
- 淨值與折溢價
- 殖利率排行
- 績效排行
自訂篩選結果：
目前尚無篩選條件
市價 | 淨值 | 折溢價 | 受益人數 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
代碼 | 名稱 | 淨值 | 漲跌 | 市價 | 漲跌 | 市價 | 漲跌 | 最新 股價 | 當日 成交量(張) | 本月 | 月增率 | 置頂 |
0057 | 315.55 | +1.86% | 316.42 | +5.8% | -0.87 | -0.27% | 315.55 | -- | 3,581.00 | -0.69 | ||
00675L | 311.85 | +3.74% | 312.92 | +11.25% | -1.07 | -0.34% | 311.85 | -- | 19,814.00 | -4.31 | ||
006208 | 242.85 | +1.42% | 243.01 | +3.4% | -0.16 | -0.07% | 242.85 | -- | 713,554.00 | 0.08 | ||
0053 | 241.10 | +2.12% | 240.42 | +5% | 0.68 | +0.28% | 241.10 | -- | 6,288.00 | -5.33 | ||
006204 | 228.10 | +2.38% | 228.85 | +5.3% | -0.75 | -0.33% | 228.10 | -- | 1,151.00 | -1.88 | ||
00670L | 196.25 | +0.13% | 196.37 | +0.25% | -0.12 | -0.06% | 196.25 | -- | 12,253.00 | -2.84 | ||
006203 | 192.15 | +2.47% | 192.85 | +4.65% | -0.70 | -0.36% | 192.15 | -- | 3,556.00 | 6.18 | ||
0051 | 144.50 | +1.58% | 144.43 | +2.25% | 0.07 | +0.05% | 144.50 | -- | 12,805.00 | -6.13 | ||
00647L | 138.50 | 0% | 138.97 | 0% | -0.47 | -0.34% | 138.50 | -- | 1,496.00 | -0.13 | ||
00757 | 137.20 | -0.04% | 137.61 | -0.05% | -0.41 | -0.3% | 137.20 | -- | 68,717.00 | -2.00 | ||
00662 | 119.40 | 0% | 119.40 | 0% | 0.00 | 0% | 119.40 | -- | 107,877.00 | -0.41 | ||
00762 | 111.05 | +0.27% | 111.36 | +0.3% | -0.31 | -0.28% | 111.05 | -- | 22,826.00 | -0.97 | ||
00640L | 108.75 | +1.12% | 109.30 | +1.2% | -0.55 | -0.5% | 108.75 | -- | 1,262.00 | 0.16 | ||
0050 | 105.90 | +1.44% | 106.07 | +1.5% | -0.17 | -0.16% | 105.90 | -- | 3,549,920.00 | -0.37 | ||
00663L | 102.90 | +3.73% | 103.29 | +3.7% | -0.39 | -0.38% | 102.90 | -- | 15,816.00 | -11.99 | ||
00735 | 102.65 | +1.18% | 102.96 | +1.2% | -0.31 | -0.3% | 102.65 | -- | 34,054.00 | 0.41 | ||
00731 | 92.95 | +0.6% | 93.29 | +0.55% | -0.34 | -0.36% | 92.95 | -- | 8,372.00 | -0.74 | ||
00692 | 91.00 | +1.45% | 91.13 | +1.3% | -0.13 | -0.14% | 91.00 | -- | 91,397.00 | -0.95 | ||
00708L | 90.85 | +0.06% | 90.60 | +0.05% | 0.25 | +0.28% | 90.85 | -- | 15,552.00 | -3.37 | ||
00850 | 90.40 | +1.8% | 90.65 | +1.6% | -0.25 | -0.28% | 90.40 | -- | 81,080.00 | 0.40 | ||
00876 | 86.70 | +0.87% | 85.77 | +0.75% | 0.93 | +1.08% | 86.70 | -- | 23,331.00 | -0.83 | ||
00661 | 85.90 | +0.7% | 85.75 | +0.6% | 0.15 | +0.17% | 85.90 | -- | 7,241.00 | -0.84 | ||
00861 | 85.35 | +0.71% | 85.04 | +0.6% | 0.31 | +0.36% | 85.35 | -- | 19,303.00 | -2.98 | ||
00830 | 82.20 | -0.06% | 81.91 | -0.05% | 0.29 | +0.35% | 82.20 | -- | 177,845.00 | 0.92 | ||
00657 | 77.90 | +0.78% | 78.05 | +0.6% | -0.15 | -0.19% | 77.90 | -- | 1,648.00 | -0.72 | ||
00646 | 76.95 | 0% | 76.92 | 0% | 0.03 | +0.04% | 76.95 | -- | 110,871.00 | 2.05 | ||
00690 | 76.85 | +2.47% | 76.98 | +1.85% | -0.13 | -0.17% | 76.85 | -- | 16,489.00 | -8.48 | ||
00851 | 69.90 | +0.36% | 70.20 | +0.25% | -0.30 | -0.43% | 69.90 | -- | 2,149.00 | -1.56 | ||
00728 | 68.25 | +1.56% | 68.39 | +1.05% | -0.14 | -0.2% | 68.25 | -- | 9,697.00 | 1.66 | ||
00733 | 67.15 | +2.83% | 67.27 | +1.85% | -0.12 | -0.18% | 67.15 | -- | 21,032.00 | -1.33 | ||
00770 | 66.75 | +0.23% | 66.89 | +0.15% | -0.14 | -0.21% | 66.75 | -- | 17,913.00 | -1.68 | ||
00668 | 62.35 | 0% | 62.44 | 0% | -0.09 | -0.14% | 62.35 | -- | 2,002.00 | 0.20 | ||
0052 | 61.95 | +1.56% | 62.08 | +0.95% | -0.13 | -0.21% | 61.95 | -- | 464,077.00 | -2.34 | ||
00713 | 61.65 | 0% | 61.99 | 0% | -0.34 | -0.55% | 61.65 | -- | 270,559.00 | -0.32 | ||
00910 | 58.65 | -0.26% | 58.51 | -0.15% | 0.14 | +0.24% | 58.65 | -- | 39,231.00 | -6.05 | ||
00645 | 58.05 | +0.52% | 58.05 | +0.3% | 0.00 | 0% | 58.05 | -- | 9,826.00 | -0.86 | ||
00935 | 57.00 | +1.88% | 57.15 | +1.05% | -0.15 | -0.26% | 57.00 | -- | 122,525.00 | -0.96 | ||
00791B | 56.95 | -0.09% | 57.09 | -0.05% | -0.14 | -0.25% | 56.95 | -- | 102.00 | 5.15 | ||
00738U | 55.20 | +1.66% | 54.75 | +0.9% | 0.45 | +0.82% | 55.20 | -- | 32,868.00 | -2.86 | ||
0056 | 53.25 | +1.33% | 53.48 | +0.7% | -0.23 | -0.43% | 53.25 | -- | 1,657,837.00 | -0.40 | ||
00759B | 53.10 | +0.76% | 53.36 | +0.4% | -0.26 | -0.49% | 53.10 | -- | 116.00 | 3.57 | ||
00760B | 52.65 | +0.29% | 52.71 | +0.15% | -0.06 | -0.11% | 52.65 | -- | 637.00 | 0.00 | ||
00875 | 52.50 | -1.5% | 52.30 | -0.8% | 0.20 | +0.38% | 52.50 | -- | 7,153.00 | 47.00 | ||
00911 | 52.15 | +0.29% | 51.95 | +0.15% | 0.20 | +0.38% | 52.15 | -- | 13,293.00 | -0.34 | ||
00758B | 50.35 | +0.9% | 50.60 | +0.45% | -0.25 | -0.49% | 50.35 | -- | 127.00 | 4.96 | ||
00895 | 49.82 | +1.16% | 49.74 | +0.57% | 0.08 | +0.16% | 49.82 | -- | 29,284.00 | -1.47 | ||
00881 | 49.53 | +2.12% | 49.54 | +1.03% | -0.01 | -0.02% | 49.53 | -- | 404,225.00 | 26.50 | ||
00865B | 48.86 | -0.06% | 48.88 | -0.03% | -0.02 | -0.04% | 48.86 | -- | 9,522.00 | 8.22 | ||
00633L | 48.63 | +1.4% | 48.61 | +0.67% | 0.02 | +0.04% | 48.63 | -- | 3,606.00 | -0.58 | ||
00768B | 48.57 | +0.73% | 48.76 | +0.35% | -0.19 | -0.39% | 48.57 | -- | 1,748.00 | 6.85 | ||
00635U | 48.10 | +0.06% | 48.02 | +0.03% | 0.08 | +0.17% | 48.10 | -- | 56,185.00 | -2.33 | ||
00909 | 47.69 | +2.87% | 47.92 | +1.33% | -0.23 | -0.48% | 47.69 | -- | 26,976.00 | -1.32 | ||
00653L | 47.58 | +1.71% | 47.75 | +0.8% | -0.17 | -0.36% | 47.58 | -- | 1,232.00 | -2.76 | ||
00886 | 46.73 | +0.28% | 47.08 | +0.13% | -0.35 | -0.74% | 46.73 | -- | 1,192.00 | -1.24 | ||
00660 | 46.60 | -0.02% | 47.66 | -0.01% | -1.06 | -2.22% | 46.60 | -- | 1,035.00 | -1.43 | ||
00789B | 46.48 | +0.98% | 46.72 | +0.45% | -0.24 | -0.51% | 46.48 | -- | 361.00 | -0.82 | ||
00913 | 46.44 | +1.04% | 46.56 | +0.48% | -0.12 | -0.26% | 46.44 | -- | 12,294.00 | 11.33 | ||
00715L | 46.36 | -10.33% | 48.16 | -5.34% | -1.80 | -3.74% | 46.36 | -- | 5,455.00 | -16.24 | ||
00894 | 46.20 | +2.21% | 46.32 | +1% | -0.12 | -0.26% | 46.20 | -- | 26,669.00 | 4.40 | ||
00864B | 46.15 | +0.07% | 46.11 | +0.03% | 0.04 | +0.09% | 46.15 | -- | 3,619.00 | 6.57 | ||
00901 | 45.45 | +2.27% | 45.60 | +1.01% | -0.15 | -0.33% | 45.45 | -- | 11,915.00 | -2.10 | ||
00678 | 45.00 | +1.19% | 45.11 | +0.53% | -0.11 | -0.24% | 45.00 | -- | 1,819.00 | 0.17 | ||
0055 | 44.52 | +0.07% | 44.58 | +0.03% | -0.06 | -0.13% | 44.52 | -- | 13,224.00 | 8.48 | ||
006201 | 43.49 | +1.87% | 43.66 | +0.8% | -0.17 | -0.39% | 43.49 | -- | 4,698.00 | 34.15 | ||
00893 | 42.66 | +1.4% | 42.58 | +0.59% | 0.08 | +0.19% | 42.66 | -- | 57,363.00 | -1.25 | ||
00694B | 41.95 | 0% | 41.98 | 0% | -0.03 | -0.07% | 41.95 | -- | 1,976.00 | 0.46 | ||
00709 | 41.29 | -0.02% | 41.78 | -0.01% | -0.49 | -1.17% | 41.29 | -- | 2,290.00 | -2.92 | ||
00859B | 41.14 | -0.1% | 41.17 | -0.04% | -0.03 | -0.07% | 41.14 | -- | 1,588.00 | 11.13 | ||
00922 | 41.01 | +1.59% | 41.13 | +0.64% | -0.12 | -0.29% | 41.01 | -- | 188,483.00 | -1.02 | ||
00737 | 40.67 | +0.17% | 40.74 | +0.07% | -0.07 | -0.17% | 40.67 | -- | 5,435.00 | -0.60 | ||
006205 | 40.62 | +0.82% | 40.73 | +0.33% | -0.11 | -0.27% | 40.62 | -- | 8,871.00 | -1.21 | ||
00904 | 40.22 | +2.18% | 40.35 | +0.86% | -0.13 | -0.32% | 40.22 | -- | 24,752.00 | -1.28 | ||
00892 | 39.73 | +1.35% | 39.84 | +0.53% | -0.11 | -0.28% | 39.73 | -- | 47,150.00 | -0.27 | ||
00727B | 39.32 | +0.15% | 39.47 | +0.06% | -0.15 | -0.38% | 39.32 | -- | 722.00 | 1.40 | ||
00923 | 39.27 | +1.53% | 39.39 | +0.59% | -0.12 | -0.3% | 39.27 | -- | 126,283.00 | 18.76 | ||
00860B | 38.03 | -0.03% | 38.08 | -0.01% | -0.05 | -0.13% | 38.03 | -- | 355.00 | 2.90 | ||
00856B | 37.83 | +0.29% | 38.04 | +0.11% | -0.21 | -0.55% | 37.83 | -- | 407.00 | -1.21 | ||
00701 | 37.79 | -0.26% | 37.76 | -0.1% | 0.03 | +0.08% | 37.79 | -- | 38,622.00 | 0.98 | ||
006206 | 37.73 | +0.8% | 37.90 | +0.3% | -0.17 | -0.45% | 37.73 | -- | 3,134.00 | -1.48 | ||
00740B | 37.57 | +0.59% | 37.73 | +0.22% | -0.16 | -0.42% | 37.57 | -- | 6,096.00 | 1.18 | ||
00947 | 37.45 | +3.83% | 37.46 | +1.38% | -0.01 | -0.03% | 37.45 | -- | 40,063.00 | 2.00 | ||
00849B | 37.37 | +0.13% | 37.49 | +0.05% | -0.12 | -0.32% | 37.37 | -- | 104.00 | -3.70 | ||
00741B | 37.34 | +0.19% | 37.34 | +0.07% | 0.00 | 0% | 37.34 | -- | 1,139.00 | -0.18 | ||
00877 | 36.81 | -0.03% | 36.64 | -0.01% | 0.17 | +0.46% | 36.81 | -- | 13,851.00 | 9.41 | ||
00780B | 36.66 | +0.47% | 36.83 | +0.17% | -0.17 | -0.46% | 36.66 | -- | 1,289.00 | -0.31 | ||
00927 | 36.36 | +1.48% | 36.46 | +0.53% | -0.10 | -0.27% | 36.36 | -- | 141,771.00 | 0.75 | ||
00852L | 35.89 | +0.36% | 35.96 | +0.13% | -0.07 | -0.19% | 35.89 | -- | 469.00 | -1.05 | ||
00763U | 35.88 | +2.46% | 35.67 | +0.86% | 0.21 | +0.59% | 35.88 | -- | 3,939.00 | -7.64 | ||
00858 | 35.82 | +0.14% | 35.84 | +0.05% | -0.02 | -0.06% | 35.82 | -- | 19,200.00 | -1.85 | ||
00631L | 35.71 | +2.97% | 35.88 | +1.03% | -0.17 | -0.47% | 35.71 | -- | 329,983.00 | -7.83 | ||
00697B | 35.60 | +0.39% | 35.64 | +0.14% | -0.04 | -0.11% | 35.60 | -- | 6,564.00 | 1.75 | ||
00846B | 35.43 | +0.37% | 35.56 | +0.13% | -0.13 | -0.37% | 35.43 | -- | 264.00 | 0.76 | ||
00773B | 35.13 | +0.54% | 35.22 | +0.19% | -0.09 | -0.26% | 35.13 | -- | 8,997.00 | 0.06 | ||
00695B | 35.02 | +0.4% | 35.08 | +0.14% | -0.06 | -0.17% | 35.02 | -- | 2,238.00 | -1.45 | ||
00746B | 34.75 | +0.58% | 34.87 | +0.2% | -0.12 | -0.34% | 34.75 | -- | 1,335.00 | -0.15 | ||
00722B | 34.56 | +0.88% | 34.62 | +0.3% | -0.06 | -0.17% | 34.56 | -- | 13,594.00 | -0.06 | ||
00912 | 34.38 | +0.85% | 34.53 | +0.29% | -0.15 | -0.43% | 34.38 | -- | 8,388.00 | -2.40 | ||
00891 | 34.36 | +2.05% | 34.35 | +0.69% | 0.01 | +0.03% | 34.36 | -- | 192,602.00 | 8.90 | ||
00785B | 34.29 | +0.62% | 34.45 | +0.21% | -0.16 | -0.46% | 34.29 | -- | 246.00 | -1.20 | ||
00725B | 34.19 | +0.65% | 34.36 | +0.22% | -0.17 | -0.49% | 34.19 | -- | 41,597.00 | -0.45 | ||
00918 | 34.18 | +0.86% | 34.20 | +0.29% | -0.02 | -0.06% | 34.18 | -- | 268,469.00 | -0.60 | ||
00655L | 33.83 | +1.44% | 33.86 | +0.48% | -0.03 | -0.09% | 33.83 | -- | 2,199.00 | 0.92 | ||
00848B | 33.65 | +0.48% | 33.69 | +0.16% | -0.04 | -0.12% | 33.65 | -- | 153.00 | -2.55 | ||
00778B | 33.50 | +0.75% | 33.72 | +0.25% | -0.22 | -0.65% | 33.50 | -- | 186.00 | 1.64 | ||
00652 | 33.44 | +0.72% | 33.68 | +0.24% | -0.24 | -0.71% | 33.44 | -- | 9,421.00 | -1.32 | ||
00834B | 33.38 | +0.57% | 33.73 | +0.19% | -0.35 | -1.04% | 33.38 | -- | 139.00 | 2.21 | ||
00761B | 33.31 | +0.7% | 33.44 | +0.23% | -0.13 | -0.39% | 33.31 | -- | 3,482.00 | 0.90 | ||
00724B | 33.07 | +0.55% | 33.20 | +0.18% | -0.13 | -0.39% | 33.07 | -- | 6,243.00 | -0.08 | ||
00924 | 33.03 | +0.4% | 32.98 | +0.13% | 0.05 | +0.15% | 33.03 | -- | 55,196.00 | -0.74 | ||
00888 | 32.97 | +0.83% | 33.06 | +0.27% | -0.09 | -0.27% | 32.97 | -- | 95,821.00 | -0.97 | ||
00878 | 32.82 | +0.55% | 32.92 | +0.18% | -0.10 | -0.3% | 32.82 | -- | 1,671,597.00 | 3.02 | ||
00772B | 32.78 | +0.74% | 32.83 | +0.24% | -0.05 | -0.15% | 32.78 | -- | 40,984.00 | -0.17 | ||
00845B | 32.70 | +0.12% | 32.86 | +0.04% | -0.16 | -0.49% | 32.70 | -- | 224.00 | 2.28 | ||
006207 | 32.49 | +0.9% | 32.55 | +0.29% | -0.06 | -0.18% | 32.49 | -- | 1,592.00 | 0.38 | ||
00726B | 32.39 | +0.28% | 32.48 | +0.09% | -0.09 | -0.28% | 32.39 | -- | 1,736.00 | -0.40 | ||
00928 | 32.37 | +1.79% | 32.55 | +0.57% | -0.18 | -0.55% | 32.37 | -- | 7,397.00 | -1.23 | ||
00720B | 32.13 | +0.75% | 32.28 | +0.24% | -0.15 | -0.46% | 32.13 | -- | 78,602.00 | -0.55 | ||
00707R | 32.09 | -- | 32.46 | -- | -0.37 | -1.14% | 32.09 | -- | 24.00 | 9.09 | ||
00786B | 32.03 | +0.69% | 32.20 | +0.22% | -0.17 | -0.53% | 32.03 | -- | 1,308.00 | -0.98 | ||
00787B | 32.03 | +0.82% | 32.21 | +0.26% | -0.17 | -0.53% | 32.03 | -- | 1,015.00 | -1.17 | ||
00755B | 31.90 | +0.66% | 31.94 | +0.21% | -0.04 | -0.13% | 31.90 | -- | 1,021.00 | 0.10 | ||
00750B | 31.83 | +1.3% | 32.07 | +0.41% | -0.24 | -0.75% | 31.83 | -- | 74.00 | 2.78 | ||
00736 | 31.76 | +1.31% | 31.83 | +0.41% | -0.07 | -0.22% | 31.76 | -- | 499.00 | -2.16 | ||
00915 | 31.68 | +0.41% | 31.77 | +0.13% | -0.09 | -0.28% | 31.68 | -- | 72,815.00 | -1.23 | ||
00754B | 31.56 | +0.99% | 31.74 | +0.31% | -0.18 | -0.57% | 31.56 | -- | 461.00 | 2.90 | ||
00890B | 31.39 | +0.96% | 31.55 | +0.3% | -0.16 | -0.51% | 31.39 | -- | 706.00 | -0.56 | ||
00777B | 31.38 | +0.64% | 31.63 | +0.2% | -0.25 | -0.79% | 31.38 | -- | 217.00 | 1.88 | ||
00719B | 31.22 | +0.03% | 31.23 | +0.01% | -0.01 | -0.03% | 31.22 | -- | 14,201.00 | 2.15 | ||
00919 | 31.21 | +0.45% | 31.25 | +0.14% | -0.04 | -0.13% | 31.21 | -- | 1,380,649.00 | -0.04 | ||
00775B | 31.10 | +0.78% | 31.33 | +0.24% | -0.23 | -0.73% | 31.10 | -- | 183.00 | 0.00 | ||
00792B | 31.08 | +0.91% | 31.18 | +0.28% | -0.10 | -0.32% | 31.08 | -- | 438.00 | -2.01 | ||
00863B | 31.01 | +0.45% | 31.18 | +0.14% | -0.17 | -0.55% | 31.01 | -- | 336.00 | -1.18 | ||
00862B | 30.98 | +1.11% | 31.02 | +0.34% | -0.04 | -0.13% | 30.98 | -- | 1,510.00 | -1.18 | ||
00749B | 30.93 | +0.71% | 31.13 | +0.22% | -0.20 | -0.64% | 30.93 | -- | 200.00 | -0.99 | ||
00844B | 30.75 | +0.75% | 30.92 | +0.23% | -0.17 | -0.55% | 30.75 | -- | 299.00 | -1.32 | ||
00751B | 30.63 | +0.66% | 30.79 | +0.2% | -0.16 | -0.52% | 30.63 | -- | 67,389.00 | -0.31 | ||
00756B | 30.63 | +0.56% | 30.69 | +0.17% | -0.06 | -0.2% | 30.63 | -- | 2,360.00 | 1.29 | ||
009808 | 30.37 | +1.1% | 30.48 | +0.33% | -0.11 | -0.36% | 30.37 | -- | 4,398.00 | -0.57 | ||
00793B | 30.12 | +1.04% | 30.34 | +0.31% | -0.22 | -0.73% | 30.12 | -- | 389.00 | -5.81 | ||
00782B | 29.68 | +0.81% | 29.80 | +0.24% | -0.12 | -0.4% | 29.68 | -- | 1,254.00 | 1.62 | ||
00842B | 29.61 | +0.92% | 29.68 | +0.27% | -0.07 | -0.24% | 29.61 | -- | 944.00 | 7.27 | ||
00867B | 29.61 | +0.82% | 29.94 | +0.24% | -0.33 | -1.1% | 29.61 | -- | 212.00 | 3.92 | ||
00723B | 29.54 | +0.89% | 29.60 | +0.26% | -0.06 | -0.2% | 29.54 | -- | 464.00 | 0.65 | ||
00981A | 29.44 | +2.33% | 29.51 | +0.67% | -0.07 | -0.24% | 29.44 | -- | 982,946.00 | -2.49 | ||
00788B | 29.37 | +0.72% | 29.59 | +0.21% | -0.22 | -0.74% | 29.37 | -- | 1,482.00 | -1.72 | ||
00934 | 29.30 | +2.23% | 29.39 | +0.64% | -0.09 | -0.31% | 29.30 | -- | 49,258.00 | 0.54 | ||
00730 | 29.11 | +1.53% | 29.26 | +0.44% | -0.15 | -0.51% | 29.11 | -- | 13,160.00 | -1.48 | ||
00929 | 28.98 | +1.58% | 29.03 | +0.45% | -0.05 | -0.17% | 28.98 | -- | 443,723.00 | 2.99 | ||
00884B | 28.91 | +0.66% | 28.97 | +0.19% | -0.06 | -0.21% | 28.91 | -- | 211.00 | 0.48 | ||
00840B | 28.90 | +0.73% | 29.10 | +0.21% | -0.20 | -0.69% | 28.90 | -- | 89.00 | -1.11 | ||
00799B | 28.78 | +0.84% | 28.92 | +0.24% | -0.14 | -0.48% | 28.78 | -- | 1,675.00 | 0.06 | ||
00696B | 28.41 | +0.71% | 28.54 | +0.2% | -0.13 | -0.46% | 28.41 | -- | 10,925.00 | -1.01 | ||
00836B | 28.11 | +1.22% | 28.27 | +0.34% | -0.16 | -0.57% | 28.11 | -- | 423.00 | -0.47 | ||
00783 | 28.02 | +0.93% | 28.19 | +0.26% | -0.17 | -0.6% | 28.02 | -- | 813.00 | -0.61 | ||
00636 | 27.89 | +0.65% | 27.83 | +0.18% | 0.06 | +0.22% | 27.89 | -- | 8,255.00 | -0.34 | ||
00739 | 27.89 | +0.51% | 27.79 | +0.14% | 0.10 | +0.36% | 27.89 | -- | 1,967.00 | -0.41 | ||
00870B | 27.67 | +0.95% | 27.81 | +0.26% | -0.14 | -0.5% | 27.67 | -- | 320.00 | -0.93 | ||
00779B | 27.63 | +0.84% | 27.76 | +0.23% | -0.13 | -0.47% | 27.63 | -- | 644.00 | -1.53 | ||
00896 | 27.60 | +1.88% | 27.56 | +0.51% | 0.04 | +0.15% | 27.60 | -- | 49,450.00 | -0.55 | ||
00841B | 27.52 | +0.88% | 27.73 | +0.24% | -0.21 | -0.76% | 27.52 | -- | 122.00 | 3.39 | ||
00687B | 27.43 | +0.66% | 27.57 | +0.18% | -0.14 | -0.51% | 27.43 | -- | 153,887.00 | -1.07 | ||
00781B | 27.38 | +0.77% | 27.48 | +0.21% | -0.10 | -0.36% | 27.38 | -- | 692.00 | 2.22 | ||
00764B | 27.32 | +0.74% | 27.44 | +0.2% | -0.12 | -0.44% | 27.32 | -- | 8,340.00 | -0.91 | ||
00853B | 27.01 | +1.05% | 27.11 | +0.28% | -0.10 | -0.37% | 27.01 | -- | 2,336.00 | -0.60 | ||
00916 | 26.91 | +0.07% | 26.99 | +0.02% | -0.08 | -0.3% | 26.91 | -- | 20,274.00 | -5.34 | ||
00642U | 26.86 | -4.92% | 27.42 | -1.39% | -0.56 | -2.04% | 26.86 | -- | 9,017.00 | -5.97 | ||
00674R | 26.37 | 0% | 26.41 | 0% | -0.04 | -0.15% | 26.37 | -- | 1,367.00 | 2.17 | ||
00905 | 26.21 | +1.87% | 26.28 | +0.48% | -0.07 | -0.27% | 26.21 | -- | 44,704.00 | -0.32 | ||
00795B | 26.20 | +0.81% | 26.26 | +0.21% | -0.06 | -0.23% | 26.20 | -- | 37,706.00 | -0.14 | ||
00679B | 26.11 | +0.85% | 26.20 | +0.22% | -0.09 | -0.34% | 26.11 | -- | 235,154.00 | -0.19 | ||
00926 | 26.06 | +0.15% | 26.08 | +0.04% | -0.02 | -0.08% | 26.06 | -- | 9,277.00 | 0.19 | ||
00965 | 25.67 | -0.08% | 25.74 | -0.02% | -0.07 | -0.27% | 25.67 | -- | 33,166.00 | -7.88 | ||
00941 | 25.55 | -0.04% | 25.51 | -0.01% | 0.04 | +0.16% | 25.55 | -- | 47,888.00 | -2.86 | ||
00702 | 25.32 | -0.12% | 25.54 | -0.03% | -0.22 | -0.86% | 25.32 | -- | 1,159.00 | -1.36 | ||
00938 | 25.05 | +0.48% | 25.00 | +0.12% | 0.05 | +0.2% | 25.05 | -- | 6,351.00 | -0.02 | ||
00847B | 24.86 | +0.81% | 24.96 | +0.2% | -0.10 | -0.4% | 24.86 | -- | 398.00 | -2.21 | ||
00980A | 24.52 | +2.85% | 24.56 | +0.68% | -0.04 | -0.16% | 24.52 | -- | 72,679.00 | 3.52 | ||
0061 | 24.38 | +0.58% | 24.54 | +0.14% | -0.16 | -0.65% | 24.38 | -- | 6,057.00 | -0.90 | ||
00921 | 24.37 | +2.14% | 24.45 | +0.51% | -0.08 | -0.33% | 24.37 | -- | 8,938.00 | -0.92 | ||
00917 | 24.32 | +0.29% | 24.31 | +0.07% | 0.01 | +0.04% | 24.32 | -- | 12,149.00 | 2.09 | ||
00920 | 24.24 | +0.79% | 24.19 | +0.19% | 0.05 | +0.21% | 24.24 | -- | 6,603.00 | -9.19 | ||
00930 | 23.92 | +1.27% | 24.01 | +0.3% | -0.09 | -0.37% | 23.92 | -- | 19,052.00 | -1.61 | ||
00899 | 23.59 | +1.5% | 23.63 | +0.35% | -0.04 | -0.17% | 23.59 | -- | 3,750.00 | -4.80 | ||
00752 | 23.40 | +1.21% | 23.21 | +0.28% | 0.19 | +0.82% | 23.40 | -- | 17,261.00 | -1.51 | ||
00985A | 23.02 | +2.22% | 23.09 | +0.5% | -0.07 | -0.3% | 23.02 | -- | 46,155.00 | -3.66 | ||
00857B | 22.80 | +0.8% | 22.88 | +0.18% | -0.08 | -0.35% | 22.80 | -- | 15,909.00 | -1.22 | ||
00939 | 22.69 | +0.09% | 22.79 | +0.02% | -0.10 | -0.44% | 22.69 | -- | 103,130.00 | -0.85 | ||
00689R | 22.52 | -0.75% | 22.63 | -0.17% | -0.11 | -0.49% | 22.52 | -- | 52.00 | 4.00 | ||
00693U | 22.52 | +0.85% | 22.60 | +0.19% | -0.08 | -0.35% | 22.52 | -- | 3,167.00 | -0.13 | ||
009804 | 22.35 | +2.24% | 22.45 | +0.49% | -0.10 | -0.45% | 22.35 | -- | 18,664.00 | -1.70 | ||
00714 | 22.29 | +0.09% | 22.39 | +0.02% | -0.10 | -0.45% | 22.29 | -- | 2,387.00 | -1.73 | ||
00982A | 22.19 | +2.49% | 22.22 | +0.54% | -0.03 | -0.14% | 22.19 | -- | 183,466.00 | 1.39 | ||
00972 | 22.02 | +0.41% | 22.04 | +0.09% | -0.02 | -0.09% | 22.02 | -- | 1,629.00 | -2.34 | ||
00949 | 21.87 | +0.74% | 21.85 | +0.16% | 0.02 | +0.09% | 21.87 | -- | 17,554.00 | -1.55 | ||
009803 | 21.55 | +1.75% | 21.56 | +0.37% | -0.01 | -0.05% | 21.55 | -- | 20,016.00 | -3.49 | ||
00681R | 21.49 | -0.74% | 21.58 | -0.16% | -0.09 | -0.42% | 21.49 | -- | 95.00 | -5.00 | ||
00936 | 21.41 | +0.66% | 21.58 | +0.14% | -0.17 | -0.79% | 21.41 | -- | 22,599.00 | -2.19 | ||
00943 | 21.35 | +0.66% | 21.47 | +0.14% | -0.12 | -0.56% | 21.35 | -- | 4,059.00 | -0.61 | ||
009810 | 21.28 | +0.05% | 21.36 | +0.01% | -0.08 | -0.37% | 21.28 | -- | 1,919.00 | 0.31 | ||
00683L | 21.20 | -0.28% | 21.29 | -0.06% | -0.09 | -0.42% | 21.20 | -- | 325.00 | -2.99 | ||
00960 | 21.19 | -2.08% | 21.58 | -0.45% | -0.39 | -1.81% | 21.19 | -- | 10,916.00 | 19.40 | ||
00903 | 21.12 | +0.48% | 21.17 | +0.1% | -0.05 | -0.24% | 21.12 | -- | 7,143.00 | -1.83 | ||
00944 | 20.88 | +0.53% | 20.88 | +0.11% | 0.00 | 0% | 20.88 | -- | 7,934.00 | -0.44 | ||
00682U | 20.31 | -- | 20.50 | -- | -0.19 | -0.93% | 20.31 | -- | 259.00 | -1.15 | ||
00980D | 20.19 | +0.25% | 20.23 | +0.05% | -0.04 | -0.2% | 20.19 | -- | 3,423.00 | 1.88 | ||
00637L | 20.12 | +1.51% | 20.07 | +0.3% | 0.05 | +0.25% | 20.12 | -- | 11,739.00 | 0.88 | ||
00703 | 19.69 | +1.08% | 19.63 | +0.21% | 0.06 | +0.31% | 19.69 | -- | 1,030.00 | -1.90 | ||
00988B | 19.64 | +0.1% | 19.62 | +0.02% | 0.02 | +0.1% | 19.64 | -- | 5,224.00 | 13.12 | ||
00668K | 19.60 | +0.31% | 1.96 | +0.06% | 17.64 | +900.58% | 19.60 | -- | 4.00 | 0.00 | ||
009818 | 19.56 | 0% | 19.74 | 0% | -0.18 | -0.91% | 19.56 | -- | 5,143.00 | -4.30 | ||
009802 | 19.18 | +2.84% | 19.21 | +0.53% | -0.03 | -0.16% | 19.18 | -- | 39,417.00 | -2.22 | ||
00710B | 19.14 | +0.1% | 19.17 | +0.02% | -0.03 | -0.16% | 19.14 | -- | 3,623.00 | -0.71 | ||
00706L | 18.98 | +0.11% | 18.98 | +0.02% | 0.00 | 0% | 18.98 | -- | 6,148.00 | -7.66 | ||
00900 | 18.94 | +1.07% | 19.05 | +0.2% | -0.11 | -0.58% | 18.94 | -- | 132,502.00 | -1.53 | ||
00643 | 18.50 | +0.65% | 18.48 | +0.12% | 0.02 | +0.11% | 18.50 | -- | 3,190.00 | -0.78 | ||
00885 | 18.41 | -0.49% | 18.78 | -0.09% | -0.37 | -1.97% | 18.41 | -- | 49,739.00 | -0.67 | ||
00954 | 18.31 | +0.33% | 18.25 | +0.06% | 0.06 | +0.33% | 18.31 | -- | 11,282.00 | -1.39 | ||
00992A | 18.16 | +2.6% | 18.21 | +0.46% | -0.05 | -0.27% | 18.16 | -- | 184,426.00 | -4.34 | ||
00952 | 18.09 | +1.8% | 18.08 | +0.32% | 0.01 | +0.06% | 18.09 | -- | 22,968.00 | 0.21 | ||
00991A | 18.02 | +2.21% | 18.11 | +0.39% | -0.09 | -0.5% | 18.02 | -- | 338,983.00 | -0.89 | ||
00998A | 17.93 | +0.06% | 17.93 | +0.01% | 0.00 | 0% | 17.93 | -- | 16,367.00 | 5.08 | ||
009809 | 17.67 | +1.32% | 17.72 | +0.23% | -0.05 | -0.28% | 17.67 | -- | 2,539.00 | -2.46 | ||
00932 | 17.60 | +0.63% | 17.68 | +0.11% | -0.08 | -0.45% | 17.60 | -- | 13,572.00 | -2.18 | ||
00700 | 17.56 | +1.21% | 17.58 | +0.21% | -0.02 | -0.11% | 17.56 | -- | 2,626.00 | -2.31 | ||
00971 | 17.53 | -0.06% | 17.53 | -0.01% | 0.00 | 0% | 17.53 | -- | 6,782.00 | -2.45 | ||
00650L | 17.45 | +1.28% | 17.46 | +0.22% | -0.01 | -0.06% | 17.45 | -- | 2,121.00 | -6.44 | ||
00951 | 17.20 | +0.53% | 17.13 | +0.09% | 0.07 | +0.41% | 17.20 | -- | 15,947.00 | -0.51 | ||
00994A | 17.20 | +2.38% | 17.21 | +0.4% | -0.01 | -0.06% | 17.20 | -- | 30,167.00 | -5.35 | ||
00907 | 17.18 | -0.69% | 17.16 | -0.12% | 0.02 | +0.12% | 17.18 | -- | 20,047.00 | -0.61 | ||
00995A | 17.03 | +2.04% | 17.12 | +0.34% | -0.09 | -0.53% | 17.03 | -- | 25,200.00 | -5.03 | ||
00639 | 16.65 | +0.48% | 16.59 | +0.08% | 0.06 | +0.36% | 16.65 | -- | 5,714.00 | -0.71 | ||
00989A | 16.65 | -0.18% | 16.70 | -0.03% | -0.05 | -0.3% | 16.65 | -- | 6,870.00 | -2.80 | ||
009807 | 16.49 | +0.18% | 16.61 | +0.03% | -0.12 | -0.72% | 16.49 | -- | 1,180.00 | -2.07 | ||
00987A | 16.27 | +3.43% | 16.27 | +0.54% | 0.00 | 0% | 16.27 | -- | 18,116.00 | -3.80 | ||
00988A | 16.23 | +0.62% | 16.23 | +0.1% | 0.00 | 0% | 16.23 | -- | 239,440.00 | -0.52 | ||
00887 | 16.16 | +0.44% | 15.98 | +0.07% | 0.18 | +1.13% | 16.16 | -- | 20,284.00 | 2.42 | ||
009821 | 16.09 | +2.42% | 16.16 | +0.38% | -0.07 | -0.43% | 16.09 | -- | 60,162.00 | -14.56 | ||
00987B | 16.08 | +0.31% | 16.27 | +0.05% | -0.19 | -1.17% | 16.08 | -- | 2,129.00 | -0.51 | ||
00984B | 15.95 | +0.57% | 16.02 | +0.09% | -0.07 | -0.44% | 15.95 | -- | 3,589.00 | -2.29 | ||
00933B | 15.72 | +0.45% | 15.78 | +0.07% | -0.06 | -0.38% | 15.72 | -- | 78,814.00 | 0.14 | ||
00711B | 15.70 | +0.26% | 15.76 | +0.04% | -0.06 | -0.38% | 15.70 | -- | 798.00 | 0.38 | ||
00908 | 15.69 | 0% | 15.73 | 0% | -0.04 | -0.25% | 15.69 | -- | 2,742.00 | -1.30 | ||
00955 | 15.58 | 0% | 15.60 | 0% | -0.02 | -0.13% | 15.58 | -- | 38,617.00 | -5.82 | ||
00734B | 15.56 | +0.71% | 15.62 | +0.11% | -0.06 | -0.38% | 15.56 | -- | 527.00 | 0.19 | ||
00946 | 15.55 | +1.37% | 15.61 | +0.21% | -0.06 | -0.38% | 15.55 | -- | 36,347.00 | -2.09 | ||
00984A | 15.55 | +2.03% | 15.62 | +0.31% | -0.07 | -0.45% | 15.55 | -- | 63,917.00 | -1.62 | ||
00771 | 15.45 | +0.13% | 15.55 | +0.02% | -0.10 | -0.64% | 15.45 | -- | 2,078.00 | 0.48 | ||
009816 | 15.43 | +1.45% | 15.48 | +0.22% | -0.05 | -0.32% | 15.43 | -- | 918,495.00 | -1.00 | ||
00983B | 15.34 | +0.79% | 15.39 | +0.12% | -0.05 | -0.32% | 15.34 | -- | 811.00 | 0.25 | ||
00982T | 15.29 | +2.76% | 15.17 | +0.41% | 0.12 | +0.79% | 15.29 | -- | 1,689.00 | -4.63 | ||
00990A | 15.24 | +0.93% | 15.21 | +0.14% | 0.03 | +0.2% | 15.24 | -- | 124,518.00 | -1.19 | ||
00962 | 15.21 | +2.08% | 15.24 | +0.31% | -0.03 | -0.2% | 15.21 | -- | 6,208.00 | 9.53 | ||
009805 | 15.18 | -0.46% | 15.13 | -0.07% | 0.05 | +0.33% | 15.18 | -- | 53,696.00 | -1.35 | ||
00684R | 15.14 | -- | 15.34 | -- | -0.20 | -1.3% | 15.14 | -- | 174.00 | -4.40 | ||
00882 | 15.11 | +0.2% | 15.16 | +0.03% | -0.05 | -0.33% | 15.11 | -- | 83,749.00 | 0.08 | ||
00991B | 14.96 | +0.67% | 15.00 | +0.1% | -0.04 | -0.27% | 14.96 | -- | 365.00 | 47.18 | ||
00717 | 14.82 | +0.27% | 14.94 | +0.04% | -0.12 | -0.8% | 14.82 | -- | 7,570.00 | -1.68 | ||
00964 | 14.82 | +0.2% | 14.84 | +0.03% | -0.02 | -0.13% | 14.82 | -- | 4,121.00 | -3.98 | ||
00400A | 14.71 | +2.29% | 14.73 | +0.33% | -0.02 | -0.14% | 14.71 | -- | 133,489.00 | -4.61 | ||
00945B | 14.48 | +0.14% | 14.48 | +0.02% | 0.00 | 0% | 14.48 | -- | 18,614.00 | -0.11 | ||
00986D | 14.48 | +0.21% | 14.52 | +0.03% | -0.04 | -0.28% | 14.48 | -- | 2,369.00 | 0.38 | ||
00937B | 14.41 | +0.63% | 14.48 | +0.09% | -0.07 | -0.48% | 14.41 | -- | 213,768.00 | 0.11 | ||
00986A | 14.25 | +0.42% | 14.24 | +0.06% | 0.01 | +0.07% | 14.25 | -- | 4,820.00 | -2.59 | ||
00996A | 13.93 | +2.88% | 13.94 | +0.39% | -0.01 | -0.07% | 13.93 | -- | 23,891.00 | -5.40 | ||
00897 | 13.88 | +4.52% | 13.85 | +0.6% | 0.03 | +0.22% | 13.88 | -- | 10,086.00 | -1.27 | ||
00942B | 13.88 | +0.73% | 13.94 | +0.1% | -0.06 | -0.43% | 13.88 | -- | 9,977.00 | -0.45 | ||
00950B | 13.78 | +0.51% | 13.84 | +0.07% | -0.06 | -0.43% | 13.78 | -- | 12,337.00 | -0.84 | ||
00966B | 13.60 | +0.67% | 13.67 | +0.09% | -0.07 | -0.51% | 13.60 | -- | 3,933.00 | -1.26 | ||
009806 | 13.59 | -0.07% | 13.68 | -0.01% | -0.09 | -0.66% | 13.59 | -- | 1,113.00 | 0.54 | ||
00401A | 13.50 | +1.81% | 13.56 | +0.24% | -0.06 | -0.44% | 13.50 | -- | 17,774.00 | 3.76 | ||
00902 | 13.45 | -0.37% | 13.40 | -0.05% | 0.05 | +0.37% | 13.45 | -- | 18,006.00 | -1.73 | ||
00956 | 13.40 | +0.3% | 13.41 | +0.04% | -0.01 | -0.07% | 13.40 | -- | 3,251.00 | -0.70 | ||
00993A | 13.39 | +1.83% | 13.46 | +0.24% | -0.07 | -0.52% | 13.39 | -- | 48,290.00 | -4.71 | ||
00963 | 13.23 | -0.38% | 13.20 | -0.05% | 0.03 | +0.23% | 13.23 | -- | 4,865.00 | 7.35 | ||
009811 | 13.21 | +0.15% | 13.22 | +0.02% | -0.01 | -0.08% | 13.21 | -- | 23,195.00 | -1.42 | ||
00931B | 13.20 | +0.76% | 13.25 | +0.1% | -0.05 | -0.38% | 13.20 | -- | 34,045.00 | -1.09 | ||
00961 | 13.16 | +0.3% | 13.18 | +0.04% | -0.02 | -0.15% | 13.16 | -- | 46,112.00 | 42.97 | ||
00957B | 13.07 | +0.77% | 13.12 | +0.1% | -0.05 | -0.38% | 13.07 | -- | 3,998.00 | -0.32 | ||
009800 | 12.93 | 0% | 12.94 | 0% | -0.01 | -0.08% | 12.93 | -- | 19,910.00 | -1.30 | ||
009812 | 12.89 | +0.7% | 12.89 | +0.09% | 0.00 | 0% | 12.89 | -- | 5,931.00 | -2.27 | ||
00673R | 12.80 | +4.75% | 12.58 | +0.58% | 0.22 | +1.75% | 12.80 | -- | 10,993.00 | 8.98 | ||
00983A | 12.71 | +1.76% | 12.79 | +0.22% | -0.08 | -0.63% | 12.71 | -- | 9,585.00 | -5.39 | ||
00940 | 12.65 | +0.96% | 12.72 | +0.12% | -0.07 | -0.55% | 12.65 | -- | 321,113.00 | -1.63 | ||
00981T | 11.86 | +0.94% | 11.82 | +0.11% | 0.04 | +0.34% | 11.86 | -- | 8,236.00 | 3.81 | ||
00685L | 11.75 | +3.62% | 11.80 | +0.41% | -0.05 | -0.42% | 11.75 | -- | 207,808.00 | -9.95 | ||
00410A | 11.73 | +3.9% | 11.72 | +0.44% | 0.01 | +0.09% | 11.73 | -- | 6,251.00 | -9.45 | ||
00980T | 11.71 | +0.17% | 11.71 | +0.02% | 0.00 | 0% | 11.71 | -- | 3,247.00 | -1.99 | ||
009814 | 11.37 | 0% | 11.38 | 0% | -0.01 | -0.09% | 11.37 | -- | 12,728.00 | -0.20 | ||
009815 | 11.35 | +0.18% | 11.37 | +0.02% | -0.02 | -0.18% | 11.35 | -- | 30,256.00 | -3.77 | ||
00898 | 11.29 | +2.73% | 11.32 | +0.3% | -0.03 | -0.27% | 11.29 | -- | 9,017.00 | -10.89 | ||
00999A | 11.29 | +1.71% | 11.35 | +0.19% | -0.06 | -0.53% | 11.29 | -- | 88,216.00 | -12.01 | ||
009813 | 11.21 | +0.18% | 11.23 | +0.02% | -0.02 | -0.18% | 11.21 | -- | 23,894.00 | -3.45 | ||
009801 | 11.08 | +0.36% | 11.07 | +0.04% | 0.01 | +0.09% | 11.08 | -- | 8,803.00 | 7.66 | ||
00997A | 11.07 | +0.27% | 11.12 | +0.03% | -0.05 | -0.45% | 11.07 | -- | 70,666.00 | -3.02 | ||
00408A | 10.44 | +1.95% | 10.49 | +0.2% | -0.05 | -0.48% | 10.44 | -- | 8,525.00 | -6.23 | ||
009823 | 10.44 | -0.1% | 10.47 | -0.01% | -0.03 | -0.29% | 10.44 | -- | 34,490.00 | -1.32 | ||
009829 | 10.42 | +0.87% | 10.33 | +0.09% | 0.09 | +0.87% | 10.42 | -- | 0.00 | 0.00 | ||
00981D | 10.35 | +0.1% | 10.35 | +0.01% | 0.00 | 0% | 10.35 | -- | 8,663.00 | 1.04 | ||
009825 | 10.28 | +1.08% | 10.46 | +0.11% | -0.18 | -1.72% | 10.28 | -- | 4,863.00 | -14.58 | ||
00985B | 10.26 | +0.1% | 10.25 | +0.01% | 0.01 | +0.1% | 10.26 | -- | 8,178.00 | 2.39 | ||
00403A | 10.16 | +2.21% | 10.22 | +0.22% | -0.06 | -0.59% | 10.16 | -- | 984,601.00 | -5.72 | ||
009826 | 10.16 | +0.2% | 10.13 | +0.02% | 0.03 | +0.3% | 10.16 | -- | 50,759.00 | 287.12 | ||
00989B | 10.11 | +0.3% | 10.09 | +0.03% | 0.02 | +0.2% | 10.11 | -- | 2,194.00 | 32.65 | ||
00987D | 10.09 | +0.6% | 10.15 | +0.06% | -0.06 | -0.59% | 10.09 | -- | 0.00 | 0.00 | ||
00984D | 10.07 | +0.3% | 10.04 | +0.03% | 0.03 | +0.3% | 10.07 | -- | 12,274.00 | 28.16 | ||
009822 | 10.00 | +2.46% | 10.13 | +0.24% | -0.13 | -1.28% | 10.00 | -- | 6,493.00 | -3.29 | ||
00632R | 9.99 | -1.67% | 9.96 | -0.17% | 0.03 | +0.3% | 9.99 | -- | 64,483.00 | 12.97 | ||
00990B | 9.99 | 0% | 10.01 | 0% | -0.02 | -0.2% | 9.99 | -- | 3,131.00 | -5.24 | ||
00983D | 9.98 | +0.4% | 9.98 | +0.04% | 0.00 | 0% | 9.98 | -- | 3,989.00 | 0.91 | ||
009824 | 9.88 | +0.3% | 9.89 | +0.03% | -0.01 | -0.1% | 9.88 | -- | 48,513.00 | -8.10 | ||
00985D | 9.88 | +0.41% | 9.91 | +0.04% | -0.03 | -0.3% | 9.88 | -- | 2,260.00 | 26.82 | ||
009819 | 9.81 | +0.1% | 9.77 | +0.01% | 0.04 | +0.41% | 9.81 | -- | 51,595.00 | -9.43 | ||
00982D | 9.75 | +0.41% | 9.78 | +0.04% | -0.03 | -0.31% | 9.75 | -- | 2,815.00 | 1.73 | ||
00986B | 9.72 | 0% | 9.81 | 0% | -0.09 | -0.92% | 9.72 | -- | 396.00 | -0.50 | ||
00953B | 9.70 | +0.21% | 9.68 | +0.02% | 0.02 | +0.21% | 9.70 | -- | 48,933.00 | 2.37 | ||
00407A | 9.68 | +2.54% | 9.73 | +0.24% | -0.05 | -0.51% | 9.68 | -- | 145,270.00 | -11.16 | ||
00753L | 9.68 | +2.65% | 9.54 | +0.25% | 0.14 | +1.47% | 9.68 | -- | 10,261.00 | -2.03 | ||
009820 | 9.68 | +0.31% | 9.71 | +0.03% | -0.03 | -0.31% | 9.68 | -- | 38,049.00 | -7.06 | ||
00406A | 9.66 | +2.66% | 9.64 | +0.25% | 0.02 | +0.21% | 9.66 | -- | 88,536.00 | 24.33 | ||
00411A | 9.65 | +2.12% | 9.60 | +0.2% | 0.05 | +0.52% | 9.65 | -- | 0.00 | 0.00 | ||
00404A | 9.63 | +1.8% | 9.68 | +0.17% | -0.05 | -0.52% | 9.63 | -- | 23,075.00 | -3.69 | ||
00665L | 9.61 | +2.23% | 9.60 | +0.21% | 0.01 | +0.1% | 9.61 | -- | 4,906.00 | -1.70 | ||
00402A | 9.51 | +0.53% | 9.51 | +0.05% | 0.00 | 0% | 9.51 | -- | 47,113.00 | -6.87 | ||
00982B | 9.51 | -0.21% | 9.67 | -0.02% | -0.16 | -1.65% | 9.51 | -- | 767.00 | -0.39 | ||
00980B | 9.25 | +0.76% | 9.29 | +0.07% | -0.04 | -0.43% | 9.25 | -- | 1,535.00 | -0.90 | ||
00948B | 9.21 | +0.66% | 9.24 | +0.06% | -0.03 | -0.32% | 9.21 | -- | 26,743.00 | -0.26 | ||
00981B | 9.20 | +0.33% | 9.19 | +0.03% | 0.01 | +0.11% | 9.20 | -- | 16,019.00 | 4.48 | ||
00959B | 9.19 | +0.55% | 9.23 | +0.05% | -0.04 | -0.43% | 9.19 | -- | 9,338.00 | -0.69 | ||
00687C | 9.17 | +0.88% | 9.21 | +0.08% | -0.04 | -0.43% | 9.17 | -- | 16.00 | 0.00 | ||
009817 | 9.15 | +0.22% | 9.18 | +0.02% | -0.03 | -0.33% | 9.15 | -- | 10,317.00 | -1.70 | ||
00970B | 9.12 | +0.66% | 9.14 | +0.06% | -0.02 | -0.22% | 9.12 | -- | 5,918.00 | -0.30 | ||
00958B | 9.09 | +0.44% | 9.14 | +0.04% | -0.05 | -0.55% | 9.09 | -- | 4,360.00 | -0.64 | ||
00968B | 9.05 | +0.78% | 9.08 | +0.07% | -0.03 | -0.33% | 9.05 | -- | 8,286.00 | -0.71 | ||
00967B | 9.01 | +0.56% | 9.03 | +0.05% | -0.02 | -0.22% | 9.01 | -- | 2,646.00 | 1.19 | ||
00666R | 8.93 | -1.33% | 9.02 | -0.12% | -0.09 | -1% | 8.93 | -- | 136.00 | 1.49 | ||
00712 | 8.84 | -0.34% | 8.80 | -0.03% | 0.04 | +0.45% | 8.84 | -- | 134,058.00 | 0.26 | ||
00405A | 8.63 | +3.6% | 8.65 | +0.3% | -0.02 | -0.23% | 8.63 | -- | 159,071.00 | -4.10 | ||
00636K | 8.61 | +1.15% | 0.87 | +0.1% | 7.74 | +885.44% | 8.61 | -- | 8.00 | 0.00 | ||
00625K | 8.53 | -- | 8.60 | -- | -0.07 | -0.81% | 8.53 | -- | 12.00 | 0.00 | ||
00969B | 8.10 | +1.38% | 8.18 | +0.11% | -0.08 | -0.98% | 8.10 | -- | 2,114.00 | 0.71 | ||
00654R | 6.68 | -0.45% | 6.71 | -0.03% | -0.03 | -0.45% | 6.68 | -- | 375.00 | -1.32 | ||
00638R | 6.66 | -1.04% | 6.68 | -0.07% | -0.02 | -0.3% | 6.66 | -- | 517.00 | -1.34 | ||
00680L | 6.54 | +1.4% | 6.57 | +0.09% | -0.03 | -0.46% | 6.54 | -- | 19,399.00 | -0.59 | ||
00688L | 6.54 | +1.71% | 6.56 | +0.11% | -0.02 | -0.31% | 6.54 | -- | 9,343.00 | -1.01 | ||
00656R | 5.86 | -0.68% | 5.88 | -0.04% | -0.02 | -0.34% | 5.86 | -- | 319.00 | 0.31 | ||
00676R | 5.53 | -1.78% | 5.50 | -0.1% | 0.03 | +0.55% | 5.53 | -- | 4,388.00 | 8.88 | ||
00669R | 5.16 | -0.39% | 5.18 | -0.02% | -0.02 | -0.39% | 5.16 | -- | 3,186.00 | -0.19 | ||
00651R | 5.12 | -0.78% | 5.15 | -0.04% | -0.03 | -0.58% | 5.12 | -- | 406.00 | -1.93 | ||
00648R | 3.92 | 0% | 3.93 | 0% | -0.01 | -0.25% | 3.92 | -- | 2,436.00 | 1.33 | ||
00643K | 3.88 | +1.3% | 3.90 | +0.05% | -0.02 | -0.51% | 3.88 | -- | 5.00 | 0.00 | ||
00641R | 3.65 | -1.08% | 3.66 | -0.04% | -0.01 | -0.27% | 3.65 | -- | 1,307.00 | -1.95 | ||
00634R | 3.12 | -0.95% | 3.13 | -0.03% | -0.01 | -0.32% | 3.12 | -- | 773.00 | -1.53 | ||
00671R | 2.45 | 0% | 2.46 | 0% | -0.01 | -0.41% | 2.45 | -- | 3,583.00 | -1.02 | ||
00664R | 1.61 | -2.42% | 1.61 | -0.04% | 0.00 | 0% | 1.61 | -- | 9,707.00 | 38.36 | ||
00686R | 0.99 | -1.98% | 0.98 | -0.02% | 0.01 | +1.02% | 0.99 | -- | 2,078.00 | 15.38 | ||
00718B | -- | -- | 19.58 | -- | -- | -- | 459.00 | 0.00 | ||||
00784B | -- | -- | 38.52 | -- | -- | -- | 61.00 | 0.00 | ||||
00794B | -- | -- | 40.33 | -- | -- | -- | 120.00 | 0.00 | ||||
00883B | -- | -- | 30.91 | -- | -- | -- | 417.00 | 0.00 | ||||
