¥æ©ö¤é¡G2025/09/03
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 845.20 |
1.88 |
41.38 |
4.03 |
10.99 |
19.48 |
37.51 |
48.83 |
33.73 |
12.75 |
53.66 |
«nÁúKOSDAQ«ü¼Æ
| 794.00 |
1.15 |
17.08 |
-0.96 |
2.74 |
7.26 |
6.73 |
3.22 |
1.03 |
-8.39 |
17.11 |
¥xÆW©±ÀYOTC«ü¼Æ
| 253.85 |
1.12 |
-0.78 |
0.01 |
8.47 |
14.09 |
-0.84 |
-7.13 |
29.06 |
51.71 |
129.25 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 176.42 |
0.53 |
9.34 |
-0.14 |
2.59 |
12.91 |
10.10 |
7.10 |
-28.99 |
-45.72 |
-68.32 |
®õ°ê·sÃÒ¥««ü¼Æ
| 249.34 |
0.44 |
-20.04 |
-0.55 |
-0.03 |
3.69 |
-2.58 |
-23.90 |
-60.68 |
-20.29 |
-55.80 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,972.84 |
0.15 |
52.99 |
-2.97 |
9.56 |
27.47 |
41.06 |
56.67 |
96.32 |
174.63 |
175.49 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 18.92 |
-0.05 |
2.66 |
-1.87 |
3.61 |
9.17 |
7.81 |
30.12 |
-50.63 |
-83.12 |
-95.72 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 765.57 |
-0.40 |
6.38 |
0.06 |
1.11 |
2.33 |
8.77 |
-0.17 |
-11.62 |
-20.92 |
4.81 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 774.48 |
-0.45 |
20.23 |
-1.45 |
1.60 |
3.82 |
18.46 |
16.00 |
7.86 |
-33.97 |
1.19 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,339.98 |
-0.57 |
-0.75 |
2.08 |
1.00 |
6.46 |
7.21 |
30.51 |
314.07 |
331.54 |
329.39 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 21,639.53 |
-0.63 |
15.29 |
1.85 |
5.52 |
2.35 |
13.35 |
2.77 |
23.56 |
29.40 |
193.31 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 21,279.63 |
-0.82 |
10.20 |
-1.23 |
3.05 |
10.59 |
12.91 |
20.13 |
82.96 |
76.50 |
347.99 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 936.41 |
-0.90 |
8.05 |
-1.02 |
1.09 |
3.93 |
7.57 |
2.94 |
-14.42 |
-21.82 |
-9.49 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,677.12 |
-0.95 |
-13.07 |
-1.57 |
1.14 |
2.77 |
-1.68 |
-9.82 |
-2.70 |
-58.48 |
-5.82 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 17,996.37 |
-0.98 |
19.20 |
-3.33 |
-0.44 |
13.42 |
23.80 |
29.00 |
217.02 |
401.08 |
594.55 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 619.62 |
-1.39 |
9.05 |
-2.54 |
-5.56 |
5.70 |
17.35 |
-5.51 |
-51.01 |
-27.24 |
-57.17 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 164.29 |
-1.45 |
8.82 |
-0.28 |
-0.30 |
0.67 |
1.60 |
-3.52 |
-17.68 |
-50.66 |
65.31 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 7,637.11 |
-1.90 |
19.66 |
-0.80 |
12.01 |
21.65 |
15.72 |
44.46 |
-4.14 |
-17.60 |
11.49 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,820.72 |
-2.37 |
1.46 |
-2.41 |
-4.15 |
-9.15 |
-10.34 |
7.70 |
-3.27 |
-16.95 |
71.56 |
²`Ãҳз~ª©«ü¼Æ
| 2,872.22 |
-2.85 |
34.12 |
4.74 |
23.66 |
44.10 |
32.34 |
86.88 |
13.39 |
3.62 |
54.83 |
|