¥æ©ö¤é¡G2024/04/23
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 13,089.70 |
3.34 |
39.97 |
8.41 |
6.13 |
27.64 |
66.19 |
76.40 |
153.80 |
352.47 |
-- |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 651.25 |
1.96 |
-7.81 |
-4.33 |
-13.77 |
-8.18 |
-0.92 |
-13.50 |
-46.91 |
-29.77 |
-- |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,929.33 |
1.45 |
-7.38 |
-1.34 |
1.50 |
1.98 |
-3.91 |
-7.75 |
-42.56 |
4.54 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 655.65 |
1.38 |
-9.04 |
1.06 |
3.30 |
-2.94 |
-6.96 |
-12.83 |
-41.96 |
-22.34 |
-- |
®õ°ê·sÃÒ¥««ü¼Æ
| 386.95 |
1.15 |
-5.99 |
-3.28 |
-6.82 |
-5.87 |
-5.13 |
-25.48 |
-18.36 |
4.97 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,873.46 |
1.13 |
-5.58 |
-2.59 |
-5.57 |
-3.75 |
10.16 |
-4.82 |
-26.07 |
7.44 |
-- |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 15,451.30 |
1.11 |
2.93 |
-2.73 |
-5.95 |
0.59 |
19.00 |
27.99 |
11.82 |
92.77 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 749.17 |
0.47 |
-1.85 |
-0.15 |
1.30 |
1.88 |
9.70 |
-9.77 |
-40.72 |
-21.57 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 845.82 |
0.47 |
-2.39 |
-0.77 |
-6.43 |
0.73 |
9.95 |
-2.65 |
-17.54 |
11.00 |
-- |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 16.09 |
0.37 |
-26.29 |
3.21 |
-6.07 |
-9.61 |
-28.20 |
-53.98 |
-88.83 |
-87.48 |
-- |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 19,744.24 |
0.35 |
-6.09 |
0.32 |
-1.09 |
-0.34 |
11.11 |
20.78 |
-0.23 |
39.96 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 913.76 |
0.16 |
-5.54 |
-0.79 |
0.47 |
-3.54 |
0.17 |
-13.94 |
-41.61 |
-23.05 |
-- |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 151.50 |
0.05 |
-8.63 |
-2.41 |
-0.37 |
-4.88 |
9.39 |
-16.63 |
-61.06 |
-6.77 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,672.58 |
0.03 |
-5.78 |
-1.43 |
-4.42 |
6.20 |
-7.38 |
-24.33 |
-38.23 |
-11.61 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,831.97 |
0.00 |
28.47 |
-3.85 |
6.04 |
30.21 |
41.42 |
73.20 |
123.40 |
61.30 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¥xÆW©±ÀYOTC«ü¼Æ
| 239.26 |
0 |
2.24 |
-2.55 |
-4.74 |
1.99 |
13.51 |
14.87 |
13.48 |
66.77 |
-- |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 165.78 |
-0.04 |
-13.05 |
-3.67 |
-2.37 |
-8.50 |
-13.25 |
-23.17 |
-52.42 |
-42.82 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 566.06 |
-0.17 |
2.38 |
-1.84 |
2.49 |
2.68 |
8.70 |
-7.84 |
-38.54 |
-7.29 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,179.37 |
-0.21 |
-0.47 |
0.48 |
-0.77 |
1.53 |
2.32 |
9.18 |
31.46 |
26.31 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,750.46 |
-0.32 |
-7.45 |
-2.51 |
-6.35 |
5.01 |
-7.72 |
-25.23 |
-40.45 |
3.12 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
|