2025/9/19 ¤W¤È 12:38:39?@
¥æ©ö¤é¡G2025/09/18
¦WºÙ
¡¿¡¶
¦¬½L«ü¼Æ 1¤é%¡¿¡¶ ¦~ªì¦Ü¤µ%
¡¿¡¶
1¶g%
¡¿¡¶
1¤ë%
¡¿¡¶
3¤ë%
¡¿¡¶
6¤ë%
¡¿¡¶
1¦~%
¡¿¡¶
3¦~%
¡¿¡¶
5¦~%
¡¿¡¶
10¦~%
¡¿¡¶
«n«D­·ÀI¸ê¥»¥«³õ«ü¼Æ 257.69 2.27 60.71 -6.25 -2.18 -4.26 73.07 41.77 171.71 206.66 65.12
²`Ãҳз~ª©«ü¼Æ 3,147.34 1.95 46.96 8.37 24.19 53.53 42.08 105.02 32.95 23.07 62.80
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ 4,895.93 1.92 -17.53 -0.44 1.59 9.98 -16.79 -8.48 70.00 114.96 40.10
¥xÆW©±ÀYOTC«ü¼Æ 262.45 1.77 2.58 2.29 5.68 13.23 3.61 -3.99 37.06 55.38 119.35
¼w°êNeuer Market¥þªÑ«ü¼Æ 2,713.03 1.58 -2.42 -1.81 -6.73 -9.90 -10.34 8.04 -3.24 -18.19 57.37
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ 4,850.03 0.99 -9.86 2.58 2.90 9.16 3.39 -4.94 0.34 -56.49 -11.22
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ 8,042.43 0.99 26.01 4.62 12.99 26.58 17.96 55.80 4.25 -7.36 22.61
¤Ú¦è¤½¥qªv²z«ü¼Æ 22,470.60 0.96 19.72 2.18 6.67 4.70 10.98 6.56 29.99 37.17 189.90
®õ°ê·sÃÒ¥««ü¼Æ 258.61 0.83 -17.06 1.90 4.10 10.53 4.67 -27.00 -61.72 -16.80 -55.44
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ 3,313.80 0.68 -1.52 0.53 -0.24 7.36 4.80 29.50 310.83 349.60 326.74
­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ 771.86 0.52 7.26 1.29 1.48 1.47 12.03 3.64 -10.59 -20.42 4.20
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ 1,938.69 0.45 50.34 -0.92 -5.59 26.88 36.65 54.72 92.45 165.56 171.94
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ 17,809.79 0.07 17.97 0.26 -7.81 11.21 21.40 26.64 211.84 392.94 587.35
ªk°êALTERNEXT·s¥«³õ«ü¼Æ 936.02 0.01 8.01 -0.49 -1.15 0.47 8.31 4.44 -11.94 -22.03 -10.57
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ 1,146.82 0 -23.91 0 -12.94 -10.26 -16.67 -23.91 84.21 100.71 0.40
·s¥[©Y³Ð·~ªO«ü¼Æ 192.24 -0.02 19.14 2.07 10.39 21.15 21.97 16.19 -21.95 -34.97 -64.91
¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ 19.49 -0.05 5.75 2.80 -0.31 14.71 11.18 36.01 -47.42 -81.39 -95.91
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ 875.13 -0.13 46.38 0.88 10.67 21.07 38.76 50.28 38.90 17.75 58.73
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ 614.85 -0.18 8.21 -0.44 -5.78 0.23 6.45 -3.15 -50.72 -28.56 -58.61
¤é¸gOTC«ü¼Æ 3,650.10 -0.25 -5.89 -0.24 1.08 -5.89 -8.79 -7.30 5.99 19.84 --
¤é¥»JASDAQ«ü¼Æ 164.28 -0.29 -7.02 -0.64 -0.29 -7.02 -13.20 -13.07 7.10 23.14 --
ªFÃҳз~ªOMOTHERS«ü¼Æ 763.49 -0.29 18.52 -1.12 -3.14 0.30 14.97 19.50 3.63 -35.19 -1.62
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ 22,261.32 -0.33 15.28 1.71 2.95 14.04 25.00 26.28 94.45 104.04 354.87
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ 552.81 -0.41 8.15 -2.02 -0.80 -7.00 8.15 10.97 -11.10 -14.34 -23.68
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ 160.66 -0.68 6.41 -2.71 -0.91 -0.02 0.45 -3.29 -13.07 -50.99 57.00
«nÁúKOSDAQ«ü¼Æ 845.53 -0.74 24.67 1.50 3.71 9.01 13.72 15.32 9.80 -4.48 26.00
¶ë®ú¸ô´µ¥­¦æ¥«³õ«ü¼Æ 826.59 -0.77 -4.43 1.36 -0.90 -3.65 -12.42 8.78 17.37 -13.90 -19.88
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C