2025/9/3 ¤U¤È 08:50:32?@
¥æ©ö¤é¡G2025/09/03
¦WºÙ
¡¿¡¶
¦¬½L«ü¼Æ 1¤é%¡¿¡¶ ¦~ªì¦Ü¤µ%
¡¿¡¶
1¶g%
¡¿¡¶
1¤ë%
¡¿¡¶
3¤ë%
¡¿¡¶
6¤ë%
¡¿¡¶
1¦~%
¡¿¡¶
3¦~%
¡¿¡¶
5¦~%
¡¿¡¶
10¦~%
¡¿¡¶
«n«D­·ÀI¸ê¥»¥«³õ«ü¼Æ 257.69 2.27 60.71 -6.25 -2.18 -4.26 73.07 41.77 171.71 206.66 65.12
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ 4,895.93 1.92 -17.53 -0.44 1.59 9.98 -16.79 -8.48 70.00 114.96 40.10
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ 845.20 1.88 41.38 4.03 10.99 19.48 37.51 48.83 33.73 12.75 53.66
«nÁúKOSDAQ«ü¼Æ 794.00 1.15 17.08 -0.96 2.74 7.26 6.73 3.22 1.03 -8.39 17.11
¥xÆW©±ÀYOTC«ü¼Æ 253.85 1.12 -0.78 0.01 8.47 14.09 -0.84 -7.13 29.06 51.71 129.25
·s¥[©Y³Ð·~ªO«ü¼Æ 176.42 0.53 9.34 -0.14 2.59 12.91 10.10 7.10 -28.99 -45.72 -68.32
®õ°ê·sÃÒ¥««ü¼Æ 249.34 0.44 -20.04 -0.55 -0.03 3.69 -2.58 -23.90 -60.68 -20.29 -55.80
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ 1,972.84 0.15 52.99 -2.97 9.56 27.47 41.06 56.67 96.32 174.63 175.49
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ 1,146.82 0 -23.91 0 -12.94 -10.26 -16.67 -23.91 84.21 100.71 0.40
¼Ð´¶­»´ä³Ð·~ªO«ü¼Æ 18.92 -0.05 2.66 -1.87 3.61 9.17 7.81 30.12 -50.63 -83.12 -95.72
¤é¸gOTC«ü¼Æ 3,650.10 -0.25 -5.89 -0.24 1.08 -5.89 -8.79 -7.30 5.99 19.84 --
¤é¥»JASDAQ«ü¼Æ 164.28 -0.29 -7.02 -0.64 -0.29 -7.02 -13.20 -13.07 7.10 23.14 --
­^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ 765.57 -0.40 6.38 0.06 1.11 2.33 8.77 -0.17 -11.62 -20.92 4.81
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ 552.81 -0.41 8.15 -2.02 -0.80 -7.00 8.15 10.97 -11.10 -14.34 -23.68
ªFÃҳз~ªOMOTHERS«ü¼Æ 774.48 -0.45 20.23 -1.45 1.60 3.82 18.46 16.00 7.86 -33.97 1.19
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ 3,339.98 -0.57 -0.75 2.08 1.00 6.46 7.21 30.51 314.07 331.54 329.39
¤Ú¦è¤½¥qªv²z«ü¼Æ 21,639.53 -0.63 15.29 1.85 5.52 2.35 13.35 2.77 23.56 29.40 193.31
¶ë®ú¸ô´µ¥­¦æ¥«³õ«ü¼Æ 826.59 -0.77 -4.43 1.36 -0.90 -3.65 -12.42 8.78 17.37 -13.90 -19.88
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ 21,279.63 -0.82 10.20 -1.23 3.05 10.59 12.91 20.13 82.96 76.50 347.99
ªk°êALTERNEXT·s¥«³õ«ü¼Æ 936.41 -0.90 8.05 -1.02 1.09 3.93 7.57 2.94 -14.42 -21.82 -9.49
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ 4,677.12 -0.95 -13.07 -1.57 1.14 2.77 -1.68 -9.82 -2.70 -58.48 -5.82
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ 17,996.37 -0.98 19.20 -3.33 -0.44 13.42 23.80 29.00 217.02 401.08 594.55
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ 619.62 -1.39 9.05 -2.54 -5.56 5.70 17.35 -5.51 -51.01 -27.24 -57.17
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ 164.29 -1.45 8.82 -0.28 -0.30 0.67 1.60 -3.52 -17.68 -50.66 65.31
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ 7,637.11 -1.90 19.66 -0.80 12.01 21.65 15.72 44.46 -4.14 -17.60 11.49
¼w°êNeuer Market¥þªÑ«ü¼Æ 2,820.72 -2.37 1.46 -2.41 -4.15 -9.15 -10.34 7.70 -3.27 -16.95 71.56
²`Ãҳз~ª©«ü¼Æ 2,872.22 -2.85 34.12 4.74 23.66 44.10 32.34 86.88 13.39 3.62 54.83
   ªA°È±ø´Ú | µÛ§@Åv | ²£«~&ªA°È | ¼s§i | ¸ê°TÁn©ú&³q³ø
Copyright 2000- cnYES.com.  ¹d¦ë¥x¥_  ¹d¦ë¤W®ü  ¨â©¤ºô
½u¤W«ÈªA «ÈªA«H½c: services@cnyes.com
Market Data Provided By ¡A¥H¤W¸ê°T¶È¨Ñ°Ñ¦Ò¡A¸ê®Æ©µ¿ð¦Ü¤Ö15¤ÀÄÁ¡C¨Ï¥ÎªÌÀ³¨Ì¬ÛÃö¥DºÞ¾÷Ãö©Ò¤½¥¬¤§¸ê°T¨Ï¥Î³W©w¨Ï¥Î¡A¨Ã¦Û­t§ë¸ê¬ÕÁ«¤§³d¡A§K³dÁn©ú¡C
ªk«ßÅU°Ý¡G´f°êªk«ß¨Æ°È©Ò¡@¶À®õ·½«ß®v¡C