¥æ©ö¤é¡G2025/09/18
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
²`Ãҳз~ª©«ü¼Æ
| 3,147.34 |
1.95 |
46.96 |
8.37 |
24.19 |
53.53 |
42.08 |
105.02 |
32.95 |
23.07 |
62.80 |
§ÆÃ¾¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
¥xÆW©±ÀYOTC«ü¼Æ
| 262.45 |
1.77 |
2.58 |
2.29 |
5.68 |
13.23 |
3.61 |
-3.99 |
37.06 |
55.38 |
119.35 |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,713.03 |
1.58 |
-2.42 |
-1.81 |
-6.73 |
-9.90 |
-10.34 |
8.04 |
-3.24 |
-18.19 |
57.37 |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 4,850.03 |
0.99 |
-9.86 |
2.58 |
2.90 |
9.16 |
3.39 |
-4.94 |
0.34 |
-56.49 |
-11.22 |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 8,042.43 |
0.99 |
26.01 |
4.62 |
12.99 |
26.58 |
17.96 |
55.80 |
4.25 |
-7.36 |
22.61 |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 22,470.60 |
0.96 |
19.72 |
2.18 |
6.67 |
4.70 |
10.98 |
6.56 |
29.99 |
37.17 |
189.90 |
®õ°ê·sÃÒ¥««ü¼Æ
| 258.61 |
0.83 |
-17.06 |
1.90 |
4.10 |
10.53 |
4.67 |
-27.00 |
-61.72 |
-16.80 |
-55.44 |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 3,313.80 |
0.68 |
-1.52 |
0.53 |
-0.24 |
7.36 |
4.80 |
29.50 |
310.83 |
349.60 |
326.74 |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 771.86 |
0.52 |
7.26 |
1.29 |
1.48 |
1.47 |
12.03 |
3.64 |
-10.59 |
-20.42 |
4.20 |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,938.69 |
0.45 |
50.34 |
-0.92 |
-5.59 |
26.88 |
36.65 |
54.72 |
92.45 |
165.56 |
171.94 |
§ÆÃ¾¥tÃþ¥«³õ«ü¼Æ
| 17,809.79 |
0.07 |
17.97 |
0.26 |
-7.81 |
11.21 |
21.40 |
26.64 |
211.84 |
392.94 |
587.35 |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 936.02 |
0.01 |
8.01 |
-0.49 |
-1.15 |
0.47 |
8.31 |
4.44 |
-11.94 |
-22.03 |
-10.57 |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 192.24 |
-0.02 |
19.14 |
2.07 |
10.39 |
21.15 |
21.97 |
16.19 |
-21.95 |
-34.97 |
-64.91 |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 19.49 |
-0.05 |
5.75 |
2.80 |
-0.31 |
14.71 |
11.18 |
36.01 |
-47.42 |
-81.39 |
-95.91 |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 875.13 |
-0.13 |
46.38 |
0.88 |
10.67 |
21.07 |
38.76 |
50.28 |
38.90 |
17.75 |
58.73 |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 614.85 |
-0.18 |
8.21 |
-0.44 |
-5.78 |
0.23 |
6.45 |
-3.15 |
-50.72 |
-28.56 |
-58.61 |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 763.49 |
-0.29 |
18.52 |
-1.12 |
-3.14 |
0.30 |
14.97 |
19.50 |
3.63 |
-35.19 |
-1.62 |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 22,261.32 |
-0.33 |
15.28 |
1.71 |
2.95 |
14.04 |
25.00 |
26.28 |
94.45 |
104.04 |
354.87 |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 160.66 |
-0.68 |
6.41 |
-2.71 |
-0.91 |
-0.02 |
0.45 |
-3.29 |
-13.07 |
-50.99 |
57.00 |
«nÁúKOSDAQ«ü¼Æ
| 845.53 |
-0.74 |
24.67 |
1.50 |
3.71 |
9.01 |
13.72 |
15.32 |
9.80 |
-4.48 |
26.00 |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
|