¥æ©ö¤é¡G2024/05/10
¦WºÙ ¡¿¡¶ |
¦¬½L«ü¼Æ |
1¤é%¡¿¡¶ |
¦~ªì¦Ü¤µ% ¡¿¡¶ |
1¶g% ¡¿¡¶ |
1¤ë% ¡¿¡¶ |
3¤ë% ¡¿¡¶ |
6¤ë% ¡¿¡¶ |
1¦~% ¡¿¡¶ |
3¦~% ¡¿¡¶ |
5¦~% ¡¿¡¶ |
10¦~% ¡¿¡¶ |
¤Ú¦è¤½¥qªv²z«ü¼Æ
| 20,166.33 |
-0.87 |
-4.08 |
0.96 |
-1.29 |
0.88 |
8.20 |
20.29 |
-1.06 |
41.38 |
-- |
¶ë®ú¸ô´µ§ë¸ê¤½¥q¥«³õ«ü¼Æ
| 1,825.47 |
-0.85 |
28.01 |
0 |
2.83 |
7.53 |
42.91 |
79.86 |
119.38 |
57.92 |
-- |
¶ë®ú¸ô´µ¥¦æ¥«³õ«ü¼Æ
| 826.59 |
-0.77 |
-4.43 |
1.36 |
-0.90 |
-3.65 |
-12.42 |
8.78 |
17.37 |
-13.90 |
-19.88 |
®õ°ê·sÃÒ¥««ü¼Æ
| 387.57 |
-0.53 |
-5.84 |
-0.29 |
-2.57 |
-6.90 |
-2.42 |
-22.90 |
-20.46 |
7.86 |
-- |
«n«D¥tÃþ¥æ©ö©Ò«ü¼Æ
| 681.51 |
-0.51 |
-5.46 |
-1.27 |
3.99 |
5.52 |
2.94 |
-11.65 |
-45.35 |
-19.20 |
-- |
ªâÄõFirst North¥tÃþ¥«³õ«ü¼Æ
| 153.54 |
-0.48 |
-7.40 |
1.43 |
-3.22 |
-4.03 |
5.37 |
-16.83 |
-59.53 |
-5.67 |
-- |
¯Ã¦èÄõNZAX³Ð·~ªO«ü¼Æ
| 552.81 |
-0.41 |
8.15 |
-2.02 |
-0.80 |
-7.00 |
8.15 |
10.97 |
-11.10 |
-14.34 |
-23.68 |
ªFÃҳз~ªOMOTHERS«ü¼Æ
| 652.96 |
-0.29 |
-7.57 |
1.56 |
-6.92 |
-7.97 |
-5.64 |
-14.16 |
-43.81 |
-28.61 |
-- |
¤é¥»JASDAQ«ü¼Æ
| 164.28 |
-0.29 |
-7.02 |
-0.64 |
-0.29 |
-7.02 |
-13.20 |
-13.07 |
7.10 |
23.14 |
-- |
¶ë´¶¸ô´µ¥tÃþ¥«³õ«ü¼Æ
| 1,195.00 |
-0.26 |
0.85 |
-0.44 |
0.63 |
1.84 |
3.93 |
10.52 |
26.65 |
30.37 |
-- |
«nÁúKOSDAQ«ü¼Æ
| 870.15 |
-0.26 |
0.41 |
0.31 |
1.26 |
5.27 |
8.38 |
4.10 |
-11.05 |
20.15 |
-- |
¤é¸gOTC«ü¼Æ
| 3,650.10 |
-0.25 |
-5.89 |
-0.24 |
1.08 |
-5.89 |
-8.79 |
-7.30 |
5.99 |
19.84 |
-- |
¼w°êNeuer Market¥þªÑ«ü¼Æ
| 2,874.17 |
-0.23 |
-5.56 |
1.20 |
-3.99 |
-7.09 |
2.46 |
-3.69 |
-23.99 |
9.73 |
-- |
·s¥[©Y³Ð·~ªO«ü¼Æ
| 164.44 |
0 |
-13.76 |
-1.63 |
-5.31 |
-7.08 |
-13.08 |
-24.99 |
-53.44 |
-42.94 |
-- |
«n«Dµo®i¸ê¥»¥«³õ«ü¼Æ
| 1,146.82 |
0 |
-23.91 |
0 |
-12.94 |
-10.26 |
-16.67 |
-23.91 |
84.21 |
100.71 |
0.40 |
¥xÆW©±ÀYOTC«ü¼Æ
| 247.65 |
0 |
5.83 |
-0.94 |
-3.24 |
3.76 |
13.67 |
17.86 |
22.64 |
80.11 |
-- |
¬ü°ê¨º´µ¹F§Jºî¦X«ü¼Æ
| 16,346.26 |
0.27 |
8.89 |
3.19 |
0.24 |
2.22 |
20.89 |
34.21 |
18.86 |
106.64 |
-- |
ªk°êALTERNEXT·s¥«³õ«ü¼Æ
| 940.58 |
0.41 |
-2.76 |
1.73 |
1.12 |
0.46 |
2.50 |
-10.86 |
-38.23 |
-19.31 |
-- |
^°ê´À¥N§ë¸ê¥«³õAIM«ü¼Æ
| 783.70 |
0.50 |
2.67 |
2.03 |
4.36 |
4.86 |
11.28 |
-5.50 |
-37.93 |
-17.85 |
-- |
°¨¨Ó¦è¨È³Ð·~ªOACE«ü¼Æ
| 5,170.49 |
0.67 |
-2.85 |
1.23 |
3.18 |
7.22 |
0.22 |
2.29 |
-37.90 |
13.77 |
-- |
¼Ð´¶»´ä³Ð·~ªO«ü¼Æ
| 17.27 |
0.99 |
-20.89 |
1.47 |
7.80 |
-2.65 |
-23.35 |
-47.95 |
-85.51 |
-85.38 |
-- |
¥[®³¤jS&P/TSX-V³Ð·~ªO«ü¼Æ
| 595.95 |
1.01 |
7.79 |
2.68 |
1.32 |
9.03 |
15.73 |
-3.91 |
-37.60 |
0.65 |
-- |
²`ÃÒ¤¤¤p¥ø·~ªO«ü¼Æ
| 5,985.92 |
1.56 |
-0.57 |
2.04 |
2.58 |
9.79 |
-6.32 |
-17.58 |
-33.28 |
8.04 |
-- |
§Æþ¥tÃþ¥«³õ«ü¼Æ
| 14,961.12 |
1.59 |
59.98 |
4.37 |
18.77 |
15.29 |
74.90 |
113.60 |
185.05 |
430.25 |
-- |
²`Ãҳз~ª©«ü¼Æ
| 1,900.00 |
1.87 |
0.46 |
2.24 |
3.96 |
10.03 |
-5.87 |
-15.40 |
-34.72 |
29.30 |
-- |
§Æþ¤¤¤p«¬¤ÀÃþ«ü¼Æ
| 4,895.93 |
1.92 |
-17.53 |
-0.44 |
1.59 |
9.98 |
-16.79 |
-8.48 |
70.00 |
114.96 |
40.10 |
«n«D·ÀI¸ê¥»¥«³õ«ü¼Æ
| 257.69 |
2.27 |
60.71 |
-6.25 |
-2.18 |
-4.26 |
73.07 |
41.77 |
171.71 |
206.66 |
65.12 |
|