日期代碼名稱成交漲跌漲%開盤最高最低成交量國家
03/04CH-CFR歷峰集團Cie Financiere Richemont SA65.550.450.6965.1565.7064.701,298,400瑞士
03/04CH-UHR斯沃琪集團Swatch Group AG357.903.500.98355.00359.90352.80219,700瑞士
09/30DE-BMWX寶馬集團Bayerische Motoren Werke AG74.811.111.4872.3875.1372.022,422,200德國
09/03DE-PAH3保時捷汽車Porsche Automobile Holding SE61.661.812.9460.5862.1960.23441,814德國
09/30FR-CDI克里斯汀·迪奧Christian Dior SA159.551.050.66157.00160.10156.1092,500法國
09/30FR-MC路威酩軒集團LVMH Moet Hennessy Louis Vuitton SA151.801.100.72149.15152.30147.95743,900法國
09/30FR-PP春天集團PPR SA179.552.151.20176.05179.70174.20212,500法國
09/30FR-RI保樂力加集團PERNOD-RICARD SA105.350.250.24104.25105.60103.70392,700法國
09/03FR-RMS愛瑪仕國際Hermes International320.049.292.90317.00322.39316.2073,515法國
09/30HK-0069香格里拉(亞洲)香格里拉(亞洲)8.500.000.008.608.608.431,204香港
09/29IT-BULBulgariBulgari12.230.000.0012.2312.2312.230義大利
09/30IT-TODTod S SpATod'S46.990.170.3646.4947.0045.6257,300義大利
09/30JP-4911資生堂Shiseido Co Ltd2664.50-25.000.942655.002682.502624.001,325,500日本
09/30UK-BRBY巴寶麗集團BURBERRY GRP1379.0026.001.891347.001384.001342.003,534,600英國
09/30US-COH蔻馳公司COACH INC36.560.350.9636.5937.2336.544,716,500美國
09/30US-RL拉夫·勞倫馬球Ralph Lauren Corp101.141.491.47100.36101.84100.02961,400美國
11/04US-SKS薩克斯公司SAKS INC15.99-0.010.0616.0016.0015.997,272,600美國
09/30US-TIF蒂芙尼公司TIFFANY & CO72.631.261.7371.9473.1071.941,218,700美國
09/30US-WYNN永利渡假村WYNN RESORTS LTD97.42-3.173.2598.1498.4594.806,723,600美國
全球奢侈品指數164.261.180.72%09/30
Liv-ex紅酒100指數259.715.402.12%06/30
世界非日常生活消費指數198.030.490.25%09/30

主要精品行情報價

更多>
名稱收盤價漲跌漲%日期
巴寶麗集團1379.0026.001.8909/30
愛瑪仕國際320.049.292.9009/03
克里斯汀·迪奧159.551.050.6609/30
路威酩軒集團151.801.100.7209/30
雅詩蘭黛公司88.561.691.9109/30
寶馬集團74.811.111.4809/30
蒂芙尼公司72.631.261.7309/30
蔻馳公司36.560.350.9609/30
普拉達24.80-1.204.8409/30
薩克斯公司15.99-0.010.0611/04
TOP