日期代碼名稱成交漲跌漲%開盤最高最低成交量國家
03/04CH-CFR歷峰集團Cie Financiere Richemont SA65.550.450.6965.1565.7064.701,298,400瑞士
03/04CH-UHR斯沃琪集團Swatch Group AG357.903.500.98355.00359.90352.80219,700瑞士
09/17DE-BMWX寶馬集團Bayerische Motoren Werke AG82.54-0.390.4782.2983.0581.521,555,900德國
12/16DE-PAH3保時捷汽車Porsche Automobile Holding SE51.510.500.9751.0251.8550.88608,942德國
09/17FR-CDI克里斯汀·迪奧Christian Dior SA355.30-5.101.44358.40358.40351.8012,100法國
09/17FR-MC路威酩軒集團LVMH Moet Hennessy Louis Vuitton SA288.15-4.201.46291.95291.95286.15467,000法國
09/17FR-PP春天集團PPR SA441.00-6.201.41446.60446.70436.90247,700法國
09/17FR-RI保樂力加集團PERNOD-RICARD SA134.40-0.400.30134.50135.05134.15339,300法國
12/16FR-RMS愛瑪仕國際Hermes International387.290.590.15385.35389.79385.3558,154法國
09/20HK-0069香格里拉(亞洲)香格里拉(亞洲)12.260.403.2611.9012.7211.907,119香港
09/29IT-BULBulgariBulgari12.230.000.0012.2312.2312.230義大利
09/17IT-TODTod S SpATod'S58.50-0.350.6058.4058.7558.0013,300義大利
09/20JP-4911資生堂Shiseido Co Ltd8039.00111.001.387927.008087.007777.002,906,300日本
09/17UK-BRBY巴寶麗集團BURBERRY GRP2109.00-44.002.092141.002143.002097.001,674,900英國
10/30US-COH蔻馳公司COACH INC39.90-0.380.9540.1240.3639.882,971,900美國
09/19US-RL拉夫·勞倫馬球Ralph Lauren Corp134.131.911.42132.66134.59132.12894,400美國
11/04US-SKS薩克斯公司SAKS INC15.99-0.010.0616.0016.0015.997,272,600美國
09/19US-TIF蒂芙尼公司TIFFANY & CO124.73-0.390.31124.47125.53123.861,017,700美國
09/20US-WYNN永利渡假村WYNN RESORTS LTD137.311.581.15136.62138.77136.402,498,884美國
全球奢侈品指數248.131.650.67%09/20
Liv-ex紅酒100指數313.001.000.32%05/31
世界非日常生活消費指數260.721.900.73%09/20

主要精品行情報價

更多>
名稱收盤價漲跌漲%日期
巴寶麗集團2109.00-44.002.0909/17
愛瑪仕國際387.290.590.1512/16
克里斯汀·迪奧355.30-5.101.4409/17
路威酩軒集團288.15-4.201.4609/17
雅詩蘭黛公司142.592.932.0509/20
蒂芙尼公司124.73-0.390.3109/19
寶馬集團82.54-0.390.4709/17
蔻馳公司39.90-0.380.9510/30
34.40-0.250.7309/20
薩克斯公司15.99-0.010.0611/04
TOP