日期代碼名稱成交漲跌漲%開盤最高最低成交量國家
09/18US-WYNN永利渡假村WYNN RESORTS LTD132.970.520.39133.08133.55131.001,397,800美國
09/18US-TIF蒂芙尼公司TIFFANY & CO125.12-0.760.61125.62126.28124.801,097,800美國
11/04US-SKS薩克斯公司SAKS INC15.99-0.010.0616.0016.0015.997,272,600美國
09/18US-RL拉夫·勞倫馬球Ralph Lauren Corp132.220.670.51132.03132.81130.90682,600美國
10/30US-COH蔻馳公司COACH INC39.90-0.380.9540.1240.3639.882,971,900美國
09/17UK-BRBY巴寶麗集團BURBERRY GRP2109.00-44.002.092141.002143.002097.001,674,900英國
09/18JP-4911資生堂Shiseido Co Ltd7838.00240.003.067654.007848.007597.002,618,600日本
09/17IT-TODTod S SpATod'S58.50-0.350.6058.4058.7558.0013,300義大利
09/29IT-BULBulgariBulgari12.230.000.0012.2312.2312.230義大利
09/18HK-0069香格里拉(亞洲)香格里拉(亞洲)11.40-0.080.7011.4811.6611.262,852香港
12/16FR-RMS愛瑪仕國際Hermes International387.290.590.15385.35389.79385.3558,154法國
09/17FR-RI保樂力加集團PERNOD-RICARD SA134.40-0.400.30134.50135.05134.15339,300法國
09/17FR-PP春天集團PPR SA441.00-6.201.41446.60446.70436.90247,700法國
09/17FR-MC路威酩軒集團LVMH Moet Hennessy Louis Vuitton SA288.15-4.201.46291.95291.95286.15467,000法國
09/17FR-CDI克里斯汀·迪奧Christian Dior SA355.30-5.101.44358.40358.40351.8012,100法國
12/16DE-PAH3保時捷汽車Porsche Automobile Holding SE51.510.500.9751.0251.8550.88608,942德國
09/17DE-BMWX寶馬集團Bayerische Motoren Werke AG82.54-0.390.4782.2983.0581.521,555,900德國
03/04CH-UHR斯沃琪集團Swatch Group AG357.903.500.98355.00359.90352.80219,700瑞士
03/04CH-CFR歷峰集團Cie Financiere Richemont SA65.550.450.6965.1565.7064.701,298,400瑞士
全球奢侈品指數244.940.050.02%09/18
Liv-ex紅酒100指數313.001.000.32%05/31
世界非日常生活消費指數255.53-2.02-0.78%09/17

主要精品行情報價

更多>
名稱收盤價漲跌漲%日期
巴寶麗集團2109.00-44.002.0909/17
愛瑪仕國際387.290.590.1512/16
克里斯汀·迪奧355.30-5.101.4409/17
路威酩軒集團288.15-4.201.4609/17
雅詩蘭黛公司140.300.410.2909/18
蒂芙尼公司125.12-0.760.6109/18
寶馬集團82.54-0.390.4709/17
蔻馳公司39.90-0.380.9510/30
34.201.002.9209/18
薩克斯公司15.99-0.010.0611/04
TOP