日期代碼名稱成交漲跌漲%開盤最高最低成交量國家
03/27HK-0069香格里拉(亞洲)香格里拉(亞洲)10.700.343.1810.3810.8010.385,524香港
03/27US-WYNN永利渡假村WYNN RESORTS LTD114.652.732.38110.81115.77110.183,479,822美國
03/27US-COH蔻馳公司COACH INC40.030.942.3538.7940.0638.784,065,217美國
03/27JP-4911資生堂Shiseido Co Ltd2947.00-39.001.322944.002961.002918.001,267,300日本
03/24IT-TODTod S SpATod'S72.65-0.751.0372.8073.8072.6555,100義大利
03/04CH-UHR斯沃琪集團Swatch Group AG357.903.500.98355.00359.90352.80219,700瑞士
12/16DE-PAH3保時捷汽車Porsche Automobile Holding SE51.510.500.9751.0251.8550.88608,942德國
03/27US-RL拉夫·勞倫馬球Ralph Lauren Corp80.420.680.8578.9380.5278.79874,721美國
03/24FR-CDI克里斯汀·迪奧Christian Dior SA211.551.600.76209.95211.60209.6072,900法國
03/24DE-BMWX寶馬集團Bayerische Motoren Werke AG83.680.600.7283.4083.7582.441,565,800德國
03/04CH-CFR歷峰集團Cie Financiere Richemont SA65.550.450.6965.1565.7064.701,298,400瑞士
03/24FR-MC路威酩軒集團LVMH Moet Hennessy Louis Vuitton SA201.10-0.850.42202.30203.10200.35569,800法國
03/24FR-PP春天集團PPR SA237.55-0.950.40238.90239.45237.30182,400法國
03/24FR-RI保樂力加集團PERNOD-RICARD SA108.05-0.400.37108.45108.50107.60486,800法國
03/24UK-BRBY巴寶麗集團BURBERRY GRP1762.00-6.000.341771.001778.001757.001,487,300英國
03/27US-TIF蒂芙尼公司TIFFANY & CO95.07-0.310.3394.6895.4093.761,264,913美國
12/16FR-RMS愛瑪仕國際Hermes International387.290.590.15385.35389.79385.3558,154法國
11/04US-SKS薩克斯公司SAKS INC15.99-0.010.0616.0016.0015.997,272,600美國
09/29IT-BULBulgariBulgari12.230.000.0012.2312.2312.230義大利
全球奢侈品指數195.25-0.88-0.45%03/27
Liv-ex紅酒100指數302.261.180.39%02/28
世界非日常生活消費指數212.280.000.00%03/27

主要精品行情報價

更多>
名稱收盤價漲跌漲%日期
巴寶麗集團1762.00-6.000.3403/24
愛瑪仕國際387.290.590.1512/16
克里斯汀·迪奧211.551.600.7603/24
路威酩軒集團201.10-0.850.4203/24
蒂芙尼公司95.07-0.310.3303/27
雅詩蘭黛公司85.82-0.190.2203/27
寶馬集團83.680.600.7203/24
蔻馳公司40.030.942.3503/27
普拉達31.000.150.4803/27
薩克斯公司15.99-0.010.0611/04
TOP