鉅亨網鉅亨網

  • 商品績效排行
交易日:2016-12-08
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
近月歐洲排放指標 ECX4.617.21-43.923.36-25.0412.99-24.30-45.18-3.76-39.66-76.05
連續月紐約天然氣 NYMEX3.702.5558.115.4240.3331.6849.7278.50-10.186.88-51.13
鋁合金(期貨3月) LME1,570.002.28-2.79-0.32-0.63-0.950.96-0.32-13.97-19.49-32.62
連續月紐約輕原油 NYMEX50.842.1537.26-0.4313.036.76-0.7635.54-47.94-48.30-18.04
連續月芝加哥小麥 CBT408.251.81-13.143.22-1.690.55-21.41-15.21-37.29-31.62-15.95
連續月芝加哥瘦肉豬 CME60.831.801.7112.4829.48-0.29-30.114.20-25.53-28.29-2.41
連續月紐約杜拜原油 NYMEX50.991.2647.400.2518.6512.235.7840.40-52.90-52.60-14.98
鋁(期貨3月) LME1,724.001.0014.400.12-0.408.397.4816.72-3.09-16.51-38.97
美元指數(現貨) ICE101.100.872.500.063.316.398.022.6725.8828.2521.32
連續月紐約鈀金 NYMEX739.050.8731.50-1.6811.057.4431.6934.890.399.44121.31
連續月芝加哥三級奶粉 CME17.070.8325.880.471.672.9628.7317.08-10.53-7.9327.20
近月歐洲馬鈴薯 EUREX25.200.8076.223.7013.0041.57113.5689.4740.00231.58--
連續月紐約棉花 ICE-US71.420.5212.860.733.883.138.5710.83-11.18-22.4135.44
連續月紐約燃料油 NYMEX1.630.4647.72-1.3412.829.703.5329.12-46.81-44.50-7.48
胡椒(印度現貨) NCDEX70,675.000.368.291.171.80-1.840.493.7137.10102.03--
TRJ CRB全球商品指數 NYSE191.410.298.670.004.283.11-2.257.90-31.31-37.84-38.72
連續月芝加哥燕麥 CBT223.000.112.653.60-1.2225.468.38-7.85-32.01-26.16-11.51
連續月紐約白金 NYMEX943.800.065.843.57-6.42-12.99-6.7411.49-30.41-36.84-14.80
LVX50紅酒指數 LIV-EX334.230.0626.180.050.015.5416.9027.3213.14-3.48--
主力月大連焦炭 DCE2,137.000.02215.421.816.5652.70140.65207.4840.228.81--
近月加拿大大麥 ICE-CA138.000.00-25.000.004.150.00-19.53-26.98-9.21-36.41-18.29
連續月紐約熱軋鋼捲 NYMEX570.000.0045.780.8815.853.64-8.8055.74-15.68-15.56--
孜然(印度現貨) NCDEX18,500.000.0023.50-2.041.540.009.5415.6345.9430.55--
馬來西亞錫現貨 KLTM21,050.000.0044.670.24-4.327.4024.9344.18-8.362.68--
近月倫敦飼料小麥 ICE-EU135.800.0019.12-1.06-3.0311.3122.5621.14-17.55-5.37--
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
銅(期貨3月) LME5,782.00-0.0522.89-0.1610.4423.9726.3026.02-18.81-25.01-15.96
薑黃(印度現貨) NCDEX7,725.00-0.06-18.931.251.504.35-7.73-19.6248.0241.93--
連續月芝加哥活牛 CME110.65-0.11-19.12-0.657.859.12-6.80-12.93-15.81-7.3527.26
主力月大連低密度聚乙稀(LLPE) DCE10,005.00-0.2013.445.370.8611.0422.0922.76-16.528.16--
芫荽(印度現貨) NCDEX7,774.20-0.21-15.43-1.372.04-0.667.39-26.269.2594.36--
連續月紐約咖啡豆 ICE-US141.40-0.2111.60-2.42-15.58-8.721.2512.9432.89-38.1612.36
連續月紐約RBOB汽油 NYMEX1.50-0.2318.75-2.739.906.23-7.1125.02-44.82-41.37-6.95
連續月芝加哥育肥牛 CME126.60-0.30-24.15-0.926.19-3.80-14.10-17.71-23.03-11.1426.06
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
LME基本金屬指數 LME2,776.40-0.3226.02-0.366.1017.3322.2729.53-9.52-17.65-28.28
連續月紐約柳橙汁 ICE-US213.40-0.3547.53-3.85-1.049.0229.8848.9754.5823.712.52
近月倫敦柴油 ICE466.75-0.3743.07-1.4311.007.610.4823.56-50.39-50.28-16.13
連續月紐約黃金 COMEX1,172.40-0.4310.580.26-8.01-12.61-7.129.03-4.61-31.5785.80
連續月紐約鐵礦石 NYMEX77.33-0.4482.212.3727.9727.9753.7497.02-44.00-43.29--
連續月芝加哥乙醇 CME1.64-0.4915.754.135.4712.88-2.5611.80-17.76-23.16-33.10
辣椒(印度現貨) NCDEX12,355.55-0.507.10-2.010.37-5.01-4.275.82------
中國鐵礦石-天津港進口價 TSI81.90-0.6190.9113.4320.8040.4856.60111.08-41.16-41.25--
近月巴黎油菜籽 EuroNext409.25-0.679.43-0.433.878.556.587.919.28-3.9347.61
連續月紐約高級銅 COMEX2.63-0.6823.00-0.6410.3425.0527.3827.85-19.16-24.97-15.48
錫(期貨3月) LME20,925.00-0.8343.77-0.62-2.886.9022.4445.31-9.613.8588.51
連續月紐約11號精糖 ICE-US19.45-0.9227.620.46-11.47-3.81-0.8229.6717.24-19.3971.06
連續月芝加哥奶油 CME209.00-0.950.48-3.058.950.67-0.95-23.7028.6227.0768.55
遠月東京橡膠RSS3 TOCOM240.40-0.9951.192.3426.6652.0653.8140.75-12.84-17.3911.87
近月吉隆坡棕櫚油 KLCE3,168.00-1.0032.111.7011.0010.3820.3644.0020.503.2368.96
連續月紐約白銀 COMEX17.10-1.0423.863.57-6.86-13.120.6521.11-12.43-45.7923.04
連續月芝加哥玉米 CBT353.50-1.26-1.463.21-0.214.43-18.03-5.35-18.60-41.11-4.07
遠月東京煤油 TOCOM45,830.00-1.4823.330.3916.9112.470.5012.97-42.86-28.28-20.67
鉛(期貨3月) LME2,284.00-1.5927.38-1.307.4818.6531.6434.599.108.6132.02
連續月芝加哥糙米 CBT977.00-1.61-17.450.510.212.41-15.26-10.94-37.15-31.29-0.51
連續月芝加哥黃豆油 CBT37.26-1.7721.17-1.565.5212.9113.2918.32-7.98-26.1431.75
連續月芝加哥木材 CME322.80-1.7925.31-2.518.475.9410.2820.72-6.3838.9023.30
鋅(期貨3月) LME2,689.00-1.8667.12-1.438.5116.2130.3475.6441.1535.47-38.31
連續月芝加哥黃豆 CBT1,027.00-2.1018.83-0.271.565.14-12.8017.14-22.52-9.3256.55
連續月芝加哥黃豆粉 CBT313.70-2.1218.150.32-0.63-1.78-24.7913.91-26.6010.3469.20
連續月紐約可可豆 ICE-US2,272.00-2.24-29.24-5.57-9.16-21.25-27.02-31.48-18.946.6238.71
鎳(期貨3月) LME11,105.00-2.6725.91-0.94-1.387.3523.9427.72-19.30-39.32-67.60
波羅的海-乾散裝型(Dry) BALTIC1,122.00-3.44134.73-6.1923.1641.6783.93103.63-48.44-40.38-73.87
連續月紐約電力PJM NYMEX53.60-5.2781.6939.1878.7946.6946.0977.9515.6930.834.54
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB