交易日:2018-01-19
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
近月歐洲排放指標 ECX8.733.197.2511.4916.4014.1262.2768.2121.0875.65-61.64
連續月紐約鐵礦石 NYMEX74.692.063.16-1.284.3224.599.34-5.308.04-50.72--
鎳(期貨3月) LME12,720.002.00-0.31-0.048.218.3531.8128.16-12.12-27.52-55.79
近月歐洲馬鈴薯 EUREX5.201.968.334.0010.6413.04-51.85-79.6113.04-78.33--
連續月紐約11號精糖 ICE-US13.251.30-12.60-6.56-8.05-6.23-8.62-34.34-13.57-27.8710.51
連續月紐約白金 NYMEX1,020.101.289.202.4011.6010.1710.386.66-19.64-39.06-34.84
鋅(期貨3月) LME3,416.501.202.940.986.739.7124.3723.3864.4167.9745.07
連續月芝加哥黃豆粉 CBT331.600.974.674.615.203.171.53-4.771.66-19.98-2.27
連續月紐約棉花 ICE-US83.420.966.092.1311.1823.9321.3214.7640.846.2017.94
連續月紐約柳橙汁 ICE-US146.500.867.057.564.05-3.6816.73-12.640.0027.897.68
錫(期貨3月) LME20,600.000.832.871.606.433.782.51-0.726.60-17.6825.23
近月加拿大菜籽油 ICE-CA496.000.693.250.610.45-1.04-2.27-4.3210.30-17.11-16.57
連續月芝加哥糙米 CBT1,220.500.492.523.344.182.312.8724.107.77-19.49-14.47
連續月紐約白銀 COMEX17.040.48-0.64-0.615.47-1.274.530.20-4.02-46.655.06
連續月紐約鈀金 NYMEX1,098.400.473.52-0.637.8315.2827.8546.2345.6251.98192.87
連續月芝加哥黃豆 CBT977.250.442.681.742.22-0.94-2.25-8.69-1.46-31.62-23.11
連續月紐約黃金 COMEX1,333.100.441.82-0.135.453.347.3310.954.40-20.9851.20
孜然(印度現貨) NCDEX20,633.350.34-2.05-0.90-2.059.195.9511.2026.0344.35--
連續月芝加哥玉米 CBT352.500.280.501.811.441.00-7.84-3.75-8.91-51.55-29.25
近月巴黎油菜籽 EuroNext345.500.22-0.65-2.06-2.95-5.73-5.99-17.88-3.49-25.54-21.12
連續月芝加哥黃豆油 CBT32.280.16-2.95-2.57-2.83-4.58-3.53-8.92-3.32-37.54-39.25
連續月紐約咖啡豆 ICE-US121.250.12-3.92-0.82-0.41-4.41-10.71-19.57-29.09-22.42-8.90
連續月芝加哥木材 CME480.000.107.142.9811.3212.4923.4651.9053.9032.49107.61
美元指數(現貨) ICE90.570.08-1.68-0.44-3.07-2.89-4.44-10.46-2.1113.1618.56
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
連續月芝加哥奶油 CME221.750.00-0.45-0.11-0.89-6.78-15.36-1.8342.4247.4980.28
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.0011.92-28.06-3.16----
馬來西亞錫現貨 KLTM20,370.000.003.561.296.09-1.551.60-3.395.11-19.01--
連續月紐約熱軋鋼捲 NYMEX675.000.001.960.906.3013.459.408.8714.416.64--
薑黃(印度現貨) NCDEX7,650.000.00-2.550.33-0.612.211.864.44-5.0037.02--
連續月芝加哥活牛 CME121.90-0.040.293.861.204.953.940.72-21.07-2.4433.96
主力月大連焦炭 DCE1,967.00-0.05-16.40-10.14-15.7414.431.8417.5089.687.25--
主力月大連低密度聚乙稀(LLPE) DCE9,830.00-0.102.99-0.252.501.396.10-2.8716.68-8.43--
連續月紐約天然氣 NYMEX3.19-0.137.86-0.4718.3110.863.88-5.431.85-10.68-60.15
連續月紐約燃料油 NYMEX2.06-0.16-0.82-1.286.1115.8632.6827.2023.58-32.57-17.91
LME基本金屬指數 LME3,375.50-0.21-1.27-0.133.663.1918.1621.0323.75-3.31-5.45
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月紐約高級銅 COMEX3.19-0.36-3.42-0.961.140.6317.6022.1021.80-13.36-1.45
連續月紐約杜拜原油 NYMEX65.82-0.402.36-0.827.8619.3938.6923.4642.71-38.83-25.10
TRJ CRB全球商品指數 NYSE195.50-0.430.85-0.285.106.219.431.32-12.81-35.09-45.82
銅(期貨3月) LME7,041.00-0.49-2.84-0.971.431.0618.0122.6824.14-12.65-1.40
近月倫敦飼料小麥 ICE-EU136.80-0.510.40-0.510.29-1.90-7.54-7.948.74-35.35--
連續月芝加哥瘦肉豬 CME75.50-0.535.195.4812.8617.519.749.461.34-11.5437.34
連續月芝加哥小麥 CBT422.75-0.59-1.000.540.77-2.31-15.95-0.18-20.65-46.57-56.08
近月倫敦柴油 ICE608.00-0.611.29-0.786.8515.1033.3326.8028.41-36.39-18.17
芫荽(印度現貨) NCDEX5,394.95-0.64-2.70-3.77-4.6316.594.04-28.14-49.35-12.83--
連續月芝加哥乙醇 CME1.33-0.67-1.62-1.845.05-4.31-13.51-9.69-1.55-43.92-40.54
連續月芝加哥燕麥 CBT258.00-0.677.053.414.67-4.27-11.950.00-10.65-27.43-19.25
連續月紐約輕原油 NYMEX63.37-0.914.88-1.4510.2923.5534.4923.3630.15-33.69-30.03
鋁(期貨3月) LME2,220.00-0.94-2.120.275.763.1115.6321.5822.118.72-9.39
遠月東京煤油 TOCOM59,700.00-1.010.61-0.025.1111.5520.0726.6719.90-17.09-11.58
連續月紐約RBOB汽油 NYMEX1.86-1.063.580.769.8413.3115.2621.4537.15-33.37-19.09
連續月芝加哥育肥牛 CME145.60-1.07-0.272.070.28-4.70-5.7611.87-31.991.1849.07
鉛(期貨3月) LME2,581.00-1.113.761.811.144.4916.4212.9538.9912.17-0.35
近月吉隆坡棕櫚油 KLCE2,435.00-1.22-0.37-3.68-1.38-10.28-5.62-24.873.970.66-26.77
波羅的海-乾散裝型(Dry) BALTIC1,125.00-1.23-17.64-12.04-27.28-28.8918.6719.4352.2334.41-82.59
遠月東京橡膠RSS3 TOCOM209.20-1.321.21-0.621.065.870.72-30.617.78-33.86-27.46
鋁合金(期貨3月) LME1,825.00-1.350.271.670.83-0.5411.6214.06-1.08-2.35-21.34
連續月紐約可可豆 ICE-US1,931.00-2.672.060.890.99-9.98-0.67-10.77-34.36-15.49-9.81
連續月紐約電力PJM NYMEX36.97-4.94-48.29-45.131.4021.57-6.928.51-31.09-23.46-60.53