鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-08-18
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約輕原油 NYMEX48.513.02-9.70-0.634.55-1.70-9.160.60-49.68-49.47-32.46
連續月紐約燃料油 NYMEX1.622.43-4.92-0.877.284.86-0.986.19-42.25-47.60-19.67
鎳(期貨3月) LME10,980.002.389.583.0012.2719.67-0.636.09-40.63-29.75-57.77
連續月紐約RBOB汽油 NYMEX1.622.34-2.470.682.861.107.089.02-38.86-46.36-20.35
鋅(期貨3月) LME3,124.002.0221.277.8511.8123.3311.1936.0936.9073.851.76
近月倫敦柴油 ICE472.251.61-5.74-2.125.831.56-3.626.78-44.67-51.80-23.09
近月加拿大菜籽油 ICE-CA506.701.341.99-0.04-0.74-2.80-2.128.1517.37-16.6722.99
連續月紐約杜拜原油 NYMEX50.451.23-6.33-0.347.02-0.02-6.9413.37-50.34-53.31-25.42
連續月芝加哥黃豆油 CBT33.611.20-3.03-0.061.333.611.36-2.101.69-36.72-5.03
波羅的海-乾散裝型(Dry) BALTIC1,260.001.0431.1110.7235.1931.6670.0484.7520.9276.47-82.77
近月吉隆坡棕櫚油 KLCE2,675.000.98-16.87-0.043.60-6.83-13.54-5.7427.44-11.578.74
連續月紐約可可豆 ICE-US1,922.000.95-9.60-3.420.58-7.77-5.51-38.18-41.02-22.728.28
TRJ CRB全球商品指數 NYSE177.500.92-7.80-1.170.35-2.74-7.61-6.25-38.41-41.51-42.02
連續月紐約11號精糖 ICE-US13.410.90-31.271.59-4.89-16.34-33.81-32.88-14.48-33.5542.66
連續月芝加哥黃豆 CBT937.500.78-6.62-0.08-5.26-0.77-10.14-7.59-11.37-43.9015.53
連續月紐約鐵礦石 NYMEX74.380.66-1.224.4710.3722.84-14.9923.19-20.90-34.28--
連續月紐約電力PJM NYMEX33.030.52-26.600.49-15.07-6.2213.74-7.97-22.08-13.60-59.92
連續月紐約棉花 ICE-US67.790.50-4.05-2.09-1.55-14.45-7.74-1.047.03-6.7022.14
連續月芝加哥小麥 CBT416.000.481.96-5.29-17.42-2.29-8.67-6.36-24.94-52.43-38.10
連續月芝加哥玉米 CBT352.000.430.00-2.43-6.63-3.83-6.262.92-5.25-55.927.15
連續月芝加哥黃豆粉 CBT297.200.37-6.13-0.77-8.13-3.35-13.58-10.62-17.44-43.1435.83
主力月大連低密度聚乙稀(LLPE) DCE9,510.000.32-2.760.373.204.11-4.334.79-15.88-8.25--
連續月芝加哥糙米 CBT1,214.500.2126.38-2.802.3611.5826.8417.68-5.38-21.2417.23
錫(期貨3月) LME20,240.000.20-4.19-0.321.200.202.6110.06-9.749.4349.93
近月歐洲排放指標 ECX5.810.17-11.167.996.6122.0616.9024.15-8.07-24.15-70.80
辣椒(印度現貨) NCDEX7,841.650.11-36.590.726.5919.62-8.50-39.43-24.26----
連續月紐約鈀金 NYMEX927.100.1035.693.627.2521.1218.9829.963.6053.21181.15
連續月芝加哥奶油 CME265.280.0925.74-0.661.0620.0320.7218.746.7759.4781.70
LME基本金屬指數 LME3,107.000.0816.821.887.8613.958.1628.23-3.62-1.99-13.54
連續月紐約白金 NYMEX982.400.078.47-0.745.604.87-2.35-13.31-32.07-33.31-20.23
連續月紐約高級銅 COMEX2.940.0517.320.947.6516.128.5935.62-5.45-14.04-6.58
胡椒(印度現貨) NCDEX50,266.650.04-27.30-1.44-1.29-16.86-27.14-30.68-31.9719.36--
鋁合金(期貨3月) LME1,790.000.0014.383.779.487.517.8313.65-12.041.70-17.70
近月加拿大大麥 ICE-CA145.000.002.110.003.575.077.415.077.41-45.18-12.12
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
近月巴黎油菜籽 EuroNext367.500.00-10.04-1.14-0.202.15-13.17-2.7114.31-28.0514.75
芫荽(印度現貨) NCDEX4,814.600.00-35.581.82-7.67-15.81-26.28-41.22-56.681.56--
近月歐洲馬鈴薯 EUREX9.000.00-63.410.00-19.64-67.27-59.82-31.82100.00-41.94--
連續月紐約熱軋鋼捲 NYMEX621.000.00-1.900.000.161.310.984.02-8.00-3.72--
連續月紐約黃金 COMEX1,291.60-0.0612.15-0.194.003.104.24-4.83-0.59-20.2495.43
銅(期貨3月) LME6,486.00-0.0617.171.177.9716.248.8334.87-6.07-13.97-7.48
遠月東京煤油 TOCOM48,050.00-0.08-3.53-2.71-3.40-1.541.3113.30-41.05-29.82-19.89
薑黃(印度現貨) NCDEX7,555.55-0.13-0.32-0.390.7437.083.64-6.9320.2438.71--
主力月大連焦炭 DCE2,156.50-0.19-2.000.2613.3240.3527.7571.35116.5232.63--
美元指數(現貨) ICE93.43-0.20-8.590.39-1.24-4.54-7.45-0.7714.5413.1214.75
連續月芝加哥乙醇 CME1.51-0.20-3.09-4.32-2.463.01-0.863.15-29.28-41.81-16.83
馬來西亞錫現貨 KLTM20,230.00-0.25-3.44-0.340.900.152.4310.25-9.8912.08--
近月倫敦飼料小麥 ICE-EU138.80-0.29-0.07-2.25-6.66-6.66-5.395.3514.43-30.69--
連續月芝加哥活牛 CME105.90-0.31-8.75-1.40-7.97-13.85-7.85-4.23-30.15-12.5315.17
連續月紐約咖啡豆 ICE-US128.05-0.31-6.57-8.73-5.08-1.23-13.36-7.31-33.69-20.1210.82
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月紐約白銀 COMEX17.00-0.316.32-0.414.501.98-5.71-13.88-13.42-39.2944.07
遠月東京橡膠RSS3 TOCOM216.20-0.46-18.080.987.30-3.18-27.0139.309.47-2.17-7.49
連續月芝加哥育肥牛 CME140.03-0.507.34-1.23-7.64-6.2412.86-2.18-35.78-0.2820.27
孜然(印度現貨) NCDEX19,440.00-0.518.230.66-0.315.948.442.5971.9818.99--
鋁(期貨3月) LME2,062.00-0.6721.800.956.787.239.6822.522.1310.98-17.35
連續月芝加哥瘦肉豬 CME66.13-1.20-0.04-3.64-2.58-16.59-6.578.94-30.47-13.22-1.71
連續月紐約天然氣 NYMEX2.89-1.23-22.31-3.02-6.31-9.082.088.19-23.716.40-58.73
連續月芝加哥木材 CME366.30-1.3515.700.25-4.98-0.380.8314.365.5318.6631.67
連續月芝加哥燕麥 CBT254.75-1.3611.49-3.50-12.687.941.3938.64-24.85-33.623.77
鉛(期貨3月) LME2,361.00-2.1817.081.503.7813.954.8424.666.5424.59-18.30
連續月紐約柳橙汁 ICE-US140.30-2.64-27.623.0910.73-0.57-20.40-20.51-4.5617.1614.02
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB