鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-05-26
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約鈀金 NYMEX787.102.3515.203.47-2.242.006.2144.85-5.3333.41114.00
連續月紐約RBOB汽油 NYMEX1.642.07-1.35-0.593.298.4419.661.43-45.67-43.22-31.66
連續月紐約柳橙汁 ICE-US138.601.95-28.50-0.82-13.24-19.44-35.97-6.38-12.5026.81-11.61
連續月紐約輕原油 NYMEX49.801.84-7.30-1.050.36-7.768.120.65-52.28-45.19-23.62
鉛(期貨3月) LME2,122.001.825.231.34-2.88-6.06-11.2726.61-1.308.82-4.41
連續月紐約可可豆 ICE-US1,911.001.81-10.11-5.771.92-4.16-21.00-34.47-36.76-9.43-0.88
連續月芝加哥小麥 CBT438.251.747.410.692.75-2.184.47-8.94-32.84-35.55-12.52
連續月芝加哥瘦肉豬 CME81.901.6423.812.1515.7620.4044.320.77-29.91-3.879.60
連續月紐約天然氣 NYMEX3.241.63-13.10-0.612.9923.184.8964.85-26.5426.01-58.49
芫荽(印度現貨) NCDEX5,510.751.60-26.26-3.30-18.74-15.41-30.08-23.11-38.3942.44--
連續月紐約咖啡豆 ICE-US131.201.47-4.27-0.680.38-10.29-13.857.98-27.87-21.8116.21
連續月芝加哥乙醇 CME1.521.47-2.252.49-4.701.06-5.35-7.49-34.71-27.06-31.10
連續月芝加哥玉米 CBT374.251.356.320.472.040.944.47-8.33-21.71-35.31-0.47
連續月紐約白金 NYMEX962.901.056.322.411.52-6.406.01-3.30-34.62-32.50-24.64
連續月芝加哥燕麥 CBT244.250.936.891.0311.15-2.3012.8227.71-29.31-17.55-11.34
連續月紐約黃金 COMEX1,268.100.9310.111.160.310.787.613.91-1.83-19.1793.51
連續月紐約燃料油 NYMEX1.560.80-8.27-1.231.73-4.706.354.13-47.09-44.74-19.38
連續月紐約白銀 COMEX17.320.768.343.14-0.23-5.545.186.00-10.79-38.9733.25
TRJ CRB全球商品指數 NYSE182.000.47-5.46-1.660.16-4.68-2.00-1.93-40.96-35.45-41.87
鎳(期貨3月) LME9,080.000.44-9.38-2.99-1.63-16.39-21.458.16-53.67-46.74-80.39
連續月芝加哥糙米 CBT1,097.500.4114.201.3416.3813.3814.03-0.77-28.01-24.347.49
連續月芝加哥木材 CME354.200.3411.88-2.42-6.10-3.625.9214.8111.6322.4828.24
鋅(期貨3月) LME2,640.000.272.480.920.53-6.68-6.3540.7226.6838.33-27.47
美元指數(現貨) ICE97.440.20-4.660.31-1.62-3.61-3.992.3921.2118.2518.35
連續月紐約杜拜原油 NYMEX50.590.17-6.08-0.55-3.36-6.9715.1014.11-52.77-52.99-22.25
連續月紐約電力PJM NYMEX31.130.16-30.82-7.65-13.386.877.64-17.54-40.39-45.70-58.22
錫(期貨3月) LME20,425.000.12-3.310.122.596.66-2.3928.86-12.343.3746.94
主力月大連焦炭 DCE1,544.500.10-29.81-0.55-18.26-7.68-27.3585.4131.00-17.01--
連續月芝加哥奶油 CME218.800.033.71-0.093.81-0.4313.686.286.7860.8853.01
辣椒(印度現貨) NCDEX6,555.550.00-46.990.00-8.86-25.08-47.72-45.90-27.70----
鋁合金(期貨3月) LME1,665.000.006.390.00-2.350.606.056.39-16.75-13.73-25.67
近月加拿大大麥 ICE-CA138.000.00-2.820.000.732.220.00-19.30-8.00-24.18-23.76
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
馬來西亞錫現貨 KLTM20,430.000.00-2.481.144.237.24-3.1829.71-12.302.15--
連續月紐約熱軋鋼捲 NYMEX613.000.00-3.160.00-5.69-1.1320.200.82-10.51-7.40--
連續月紐約棉花 ICE-US77.09-0.099.12-2.97-2.900.686.1119.84-10.684.7150.74
近月倫敦飼料小麥 ICE-EU143.60-0.213.38-2.74-3.460.072.0234.84-4.43-17.94--
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
近月巴黎油菜籽 EuroNext355.75-0.42-12.91-1.32-3.20-13.28-11.45-4.94-0.07-23.5828.31
鋁(期貨3月) LME1,951.00-0.4615.240.39-0.693.5011.0425.437.52-3.10-30.12
LME基本金屬指數 LME2,769.80-0.564.14-0.17-0.66-3.27-2.4924.01-12.40-16.04-32.47
波羅的海-乾散裝型(Dry) BALTIC912.00-0.65-5.10-4.60-20.494.23-22.7851.75-5.39-11.80-85.32
薑黃(印度現貨) NCDEX5,433.95-0.69-28.31-1.65-7.11-22.16-28.78-35.79-8.5047.39--
近月加拿大菜籽油 ICE-CA516.80-0.694.03-1.22-2.560.29-2.160.237.47-15.5828.56
孜然(印度現貨) NCDEX18,136.35-0.820.98-1.88-4.662.20-2.569.0163.1733.75--
胡椒(印度現貨) NCDEX51,533.35-0.90-25.47-2.31-11.15-18.20-25.56-28.16-29.6531.22--
連續月紐約鐵礦石 NYMEX58.15-0.92-22.78-7.12-12.04-33.25-24.045.48-42.88-57.57--
連續月芝加哥黃豆粉 CBT301.80-0.95-4.67-1.69-3.79-10.10-6.59-26.32-39.95-26.2638.31
連續月芝加哥活牛 CME122.70-0.995.73-0.613.526.7410.793.17-9.984.2934.76
銅(期貨3月) LME5,657.50-1.162.20-0.43-1.01-4.56-3.7721.38-18.34-25.94-21.42
連續月紐約高級銅 COMEX2.57-1.212.41-0.60-0.87-4.25-3.8222.05-18.99-25.58-22.72
近月吉隆坡棕櫚油 KLCE2,840.00-1.25-11.75-1.566.61-4.60-6.648.4812.70-7.888.40
主力月大連低密度聚乙稀(LLPE) DCE9,105.00-1.35-6.90-2.364.06-5.94-3.0413.60-19.53-6.52--
連續月芝加哥黃豆油 CBT31.60-1.37-8.83-4.36-1.74-3.28-14.461.80-21.74-36.95-11.83
連續月芝加哥黃豆 CBT926.50-1.38-7.72-2.78-3.14-9.54-11.42-14.19-38.87-32.9614.03
近月歐洲馬鈴薯 EUREX26.30-1.506.91-2.9519.0034.8712.3919.55310.94426.00--
遠月東京煤油 TOCOM49,550.00-1.84-0.520.852.613.8613.839.43-38.55-21.34-25.76
連續月芝加哥育肥牛 CME146.95-2.7612.65-2.333.4320.7515.501.07-23.80-7.2932.45
近月倫敦柴油 ICE461.25-2.79-7.93-2.64-1.28-6.726.652.90-49.27-49.22-25.33
連續月紐約11號精糖 ICE-US15.05-3.90-22.86-8.12-3.34-24.03-24.14-13.61-13.36-23.2959.77
遠月東京橡膠RSS3 TOCOM213.00-6.41-19.29-5.29-2.65-20.25-10.0933.633.40-20.25-28.28
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB