鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-06-27
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約電力PJM NYMEX31.175.55-30.73-1.200.13-2.99-1.58-3.23-54.16-57.01-62.99
連續月紐約鐵礦石 NYMEX59.565.12-20.906.742.42-24.32-20.5916.72-37.63-54.68--
近月倫敦柴油 ICE423.253.36-15.522.54-8.24-6.20-15.520.59-54.03-48.94-33.00
近月歐洲排放指標 ECX4.933.35-24.62-0.200.616.48-21.993.57-14.56-37.52-77.31
芫荽(印度現貨) NCDEX5,404.152.77-27.691.13-1.93-22.34-28.18-26.93-45.1237.30--
鎳(期貨3月) LME9,260.002.60-7.584.991.98-5.22-11.053.12-51.06-43.02-75.37
連續月紐約燃料油 NYMEX1.412.43-17.051.35-9.57-5.91-16.81-1.08-52.84-45.49-30.43
波羅的海-乾散裝型(Dry) BALTIC903.002.15-6.046.61-0.99-29.56-6.0446.598.66-8.60-85.39
連續月紐約輕原油 NYMEX44.241.98-17.652.34-11.16-7.31-17.92-4.51-58.16-44.84-35.86
遠月東京橡膠RSS3 TOCOM193.601.84-26.641.73-9.11-18.48-24.7325.63-9.95-17.72-24.49
連續月芝加哥黃豆油 CBT32.081.78-7.44-0.191.52-0.65-9.382.17-20.06-37.54-8.24
連續月紐約RBOB汽油 NYMEX1.461.47-12.332.51-11.13-9.83-11.68-1.14-52.89-44.29-33.70
鉛(期貨3月) LME2,286.001.3713.367.457.73-0.4810.2734.395.7829.96-11.91
主力月大連焦炭 DCE1,648.001.17-25.113.066.70-11.92-23.7680.2143.30-2.31--
LME基本金屬指數 LME2,812.901.155.763.201.56-0.125.6222.81-11.56-10.49-28.89
鋁(期貨3月) LME1,883.001.1311.22-0.19-3.49-2.449.5417.98-0.110.64-30.39
連續月紐約棉花 ICE-US69.751.12-1.27-2.24-9.52-9.340.017.82-6.122.8616.64
銅(期貨3月) LME5,858.001.105.833.553.541.707.1124.37-15.65-20.89-20.52
鋅(期貨3月) LME2,747.001.036.647.514.05-0.476.6037.6925.7256.44-18.00
連續月芝加哥糙米 CBT1,129.000.9817.48-3.132.8715.1518.411.76-16.71-23.413.77
連續月紐約可可豆 ICE-US1,863.000.98-12.37-2.87-2.51-13.35-16.72-37.61-40.57-16.53-7.86
鋁合金(期貨3月) LME1,615.000.943.190.31-3.00-4.723.193.86-19.05-10.28-26.92
近月加拿大菜籽油 ICE-CA512.700.873.200.45-0.794.911.469.095.49-20.1830.86
TRJ CRB全球商品指數 NYSE170.010.86-11.690.21-6.59-7.15-11.80-9.36-45.30-38.22-45.56
近月倫敦飼料小麥 ICE-EU142.250.822.41-2.87-0.94-3.263.0828.440.89-24.93--
連續月紐約高級銅 COMEX2.650.825.653.623.160.575.2324.74-15.94-20.97-21.15
主力月大連低密度聚乙稀(LLPE) DCE8,860.000.80-9.41-0.39-2.69-3.17-10.73-1.66-24.85-6.19--
連續月芝加哥小麥 CBT453.250.7211.09-7.073.427.7210.68-1.09-23.66-38.08-25.21
遠月東京煤油 TOCOM46,560.000.67-6.52-0.02-6.033.47-4.868.71-44.03-19.90-31.39
連續月紐約咖啡豆 ICE-US125.300.64-8.570.56-4.50-9.99-6.63-7.90-27.38-23.9913.50
近月巴黎油菜籽 EuroNext358.000.56-12.36-0.620.63-9.82-12.630.492.95-27.3827.74
連續月芝加哥黃豆 CBT911.250.50-9.24-2.17-1.65-6.20-11.03-19.34-33.87-38.0513.41
連續月芝加哥乙醇 CME1.500.40-3.34-1.25-1.12-2.40-3.22-7.22-29.40-32.18-21.72
連續月紐約天然氣 NYMEX3.040.33-18.454.47-6.15-0.49-19.2511.82-31.128.54-57.12
連續月紐約杜拜原油 NYMEX46.390.31-13.880.16-8.31-9.05-10.940.79-57.06-49.36-30.48
連續月紐約11號精糖 ICE-US12.890.31-33.93-6.73-14.35-27.18-30.47-34.37-29.64-38.4733.58
連續月紐約柳橙汁 ICE-US141.250.25-27.134.171.91-19.29-25.38-16.17-4.9824.5013.91
連續月紐約白金 NYMEX918.700.231.44-0.30-4.59-5.191.61-6.18-37.86-34.83-27.97
連續月紐約白銀 COMEX16.590.103.751.04-4.24-8.393.75-6.51-21.30-38.4335.86
連續月芝加哥玉米 CBT359.250.072.06-4.96-4.010.981.20-7.71-18.77-44.694.51
胡椒(印度現貨) NCDEX50,500.000.05-26.96-0.98-2.01-18.00-27.22-29.52-30.7525.03--
連續月紐約黃金 COMEX1,246.900.048.270.27-1.67-0.709.49-5.87-5.54-21.0093.38
連續月紐約熱軋鋼捲 NYMEX589.000.00-6.950.00-3.92-8.40-6.95-1.83-9.80-1.83--
孜然(印度現貨) NCDEX18,540.900.003.23-0.442.232.862.942.3664.7132.83--
近月加拿大大麥 ICE-CA138.000.00-2.820.000.000.73-2.82-19.5310.40-26.98-30.30
連續月芝加哥奶油 CME242.680.0015.03-0.2610.9111.8315.0312.4111.6557.0760.98
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
薑黃(印度現貨) NCDEX5,940.000.00-21.642.959.31-3.78-22.21-30.191.1864.29--
連續月芝加哥黃豆粉 CBT294.00-0.03-7.14-2.84-2.58-6.76-8.58-23.64-34.26-31.3134.92
錫(期貨3月) LME19,280.00-0.05-8.73-1.15-5.61-1.13-8.6314.42-13.543.1038.21
近月吉隆坡棕櫚油 KLCE2,589.00-0.31-19.55-2.52-10.01-11.73-17.814.994.02-12.715.29
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月紐約鈀金 NYMEX858.35-0.6525.63-1.019.058.0427.3953.991.8448.06133.34
辣椒(印度現貨) NCDEX7,340.00-0.81-40.65-1.7011.97-5.03-41.00-42.58-25.40----
馬來西亞錫現貨 KLTM19,400.00-1.02-7.40-0.51-5.60-4.81-6.7313.25-14.392.65--
美元指數(現貨) ICE96.39-1.06-5.69-1.40-1.08-2.80-6.43-0.1620.4316.6717.10
連續月芝加哥瘦肉豬 CME67.65-1.062.27-2.94-17.40-7.994.48-4.89-48.32-29.22-6.46
連續月芝加哥燕麥 CBT246.50-1.307.88-3.990.922.497.8824.34-24.79-29.12-5.37
連續月芝加哥木材 CME353.60-2.0211.69-2.75-0.17-5.1015.7820.034.7728.8226.06
連續月芝加哥活牛 CME115.03-2.75-0.88-0.75-6.26-5.00-0.842.68-23.89-1.9028.88
連續月芝加哥育肥牛 CME144.88-3.0611.060.66-1.418.8511.493.35-32.40-2.6733.43
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB