鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-01-13
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
鉛(期貨3月) LME2,305.004.7714.3112.11-0.7715.5122.6441.586.4214.5943.17
連續月芝加哥木材 CME316.003.61-0.190.990.16-3.66-0.6023.92-14.0828.6113.91
連續月芝加哥燕麥 CBT242.502.866.136.364.3023.8815.6118.29-38.30-14.16-10.93
鋅(期貨3月) LME2,790.502.338.336.553.1624.5828.0686.6635.2042.37-25.98
波羅的海-乾散裝型(Dry) BALTIC910.002.02-5.31-5.50-13.502.8225.34130.96-34.77-13.58-80.40
遠月東京煤油 TOCOM48,500.001.87-2.63-1.660.9413.2912.9257.93-38.14-23.09-2.41
連續月芝加哥黃豆粉 CBT333.901.835.467.265.9710.45-13.9721.20-20.8610.7559.30
鎳(期貨3月) LME10,450.001.704.292.00-8.250.190.9724.55-26.46-46.68-67.79
LME基本金屬指數 LME2,839.501.456.765.622.4817.7116.8637.18-9.85-18.59-17.69
連續月芝加哥育肥牛 CME129.301.21-0.880.760.2512.61-7.16-19.58-22.96-14.1336.72
銅(期貨3月) LME5,909.001.156.755.713.8525.4019.6634.54-19.38-26.142.77
鋁(期貨3月) LME1,809.001.066.855.603.916.918.1323.731.66-15.66-32.88
芫荽(印度現貨) NCDEX7,444.451.05-0.391.32-4.17-0.90-5.86-12.08-0.4182.31--
連續月紐約天然氣 NYMEX3.420.97-8.194.08-1.582.3324.9250.68-20.0028.05-48.20
連續月芝加哥活牛 CME118.530.892.133.223.9923.246.35-10.28-13.23-3.2329.11
近月吉隆坡棕櫚油 KLCE3,280.000.771.932.505.3024.9545.8440.2332.695.0975.49
孜然(印度現貨) NCDEX18,376.900.702.320.170.035.24-1.8624.9844.6814.73--
連續月紐約高級銅 COMEX2.690.697.365.663.5226.7720.0937.53-19.62-26.043.34
主力月大連低密度聚乙稀(LLPE) DCE9,835.000.670.562.93-4.286.506.1514.36-17.21-2.77--
鋁合金(期貨3月) LME1,615.000.623.193.532.541.892.540.31-11.02-21.98-29.17
連續月芝加哥黃豆 CBT1,046.250.584.215.181.789.41-6.8118.89-19.16-9.6746.02
近月倫敦飼料小麥 ICE-EU146.650.515.582.808.5911.0119.0333.62-5.72-5.69--
錫(期貨3月) LME21,145.000.360.090.67-0.848.5217.6758.93-4.540.21100.43
連續月紐約白金 NYMEX986.400.178.911.635.315.73-10.3415.87-31.69-33.75-14.38
近月巴黎油菜籽 EuroNext415.000.121.59-0.060.187.4414.8013.9315.20-7.8849.28
連續月芝加哥三級奶粉 CME16.810.122.061.14-2.4414.1210.3022.34-18.64-1.7525.45
連續月芝加哥玉米 CBT358.500.071.850.14-0.692.58-0.970.14-17.49-40.20-9.58
連續月芝加哥乙醇 CME1.480.07-5.08-4.84-15.32-5.51-7.4012.84-24.31-30.41-29.00
連續月紐約RBOB汽油 NYMEX1.610.06-3.21-1.363.938.7716.9353.09-38.81-41.0512.55
連續月紐約熱軋鋼捲 NYMEX622.000.00-1.74-0.488.7426.681.3057.47-7.85-15.14--
薑黃(印度現貨) NCDEX7,292.850.00-3.79-1.39-6.22-2.40-12.08-23.4324.8841.12--
近月加拿大大麥 ICE-CA139.000.00-2.11-2.110.724.91-12.30-23.631.83-34.43-24.25
辣椒(印度現貨) NCDEX11,392.300.00-7.88-6.81-8.29-12.55-11.805.94------
近月歐洲排放指標 ECX5.030.00-23.090.005.01-10.975.23-30.528.87-25.26-68.85
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
連續月芝加哥小麥 CBT426.00-0.064.410.652.042.40-3.13-10.88-25.72-29.27-11.16
連續月紐約棉花 ICE-US72.27-0.102.29-2.320.324.27-1.5116.30-13.64-24.3032.12
美元指數(現貨) ICE101.18-0.17-1.01-1.020.113.765.162.2725.6724.1218.99
連續月紐約咖啡豆 ICE-US149.30-0.208.944.524.52-2.231.1230.0524.57-33.7224.11
TRJ CRB全球商品指數 NYSE194.54-0.221.050.520.562.853.1619.80-29.54-36.78-33.06
連續月芝加哥奶油 CME224.50-0.226.410.227.4217.54-2.818.1939.7039.6684.39
連續月紐約黃金 COMEX1,196.20-0.303.861.943.21-4.88-10.9710.04-4.39-26.6590.81
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月紐約杜拜原油 NYMEX53.72-0.33-0.27-2.012.599.0225.4698.78-48.18-50.77-2.68
連續月紐約鐵礦石 NYMEX77.10-0.362.397.28-2.2227.5936.8090.75-40.98-44.03--
連續月紐約白銀 COMEX16.77-0.364.851.49-1.25-3.97-17.8718.43-17.76-43.2130.16
近月歐洲馬鈴薯 EUREX25.90-0.385.282.789.7526.34110.5756.9759.88240.79--
胡椒(印度現貨) NCDEX69,390.00-0.410.36-0.24-2.07-2.29-3.606.2036.40120.61--
近月加拿大菜籽油 ICE-CA493.90-0.44-0.580.37-4.282.872.431.8415.97-4.1225.20
連續月芝加哥瘦肉豬 CME65.60-0.53-0.832.546.2348.50-2.896.45-23.16-23.368.65
馬來西亞錫現貨 KLTM20,950.00-0.710.00-0.71-0.715.3816.4556.93-3.590.34--
連續月紐約柳橙汁 ICE-US183.15-0.73-5.520.19-9.42-4.341.1339.4423.42-0.79-8.86
連續月紐約可可豆 ICE-US2,213.00-0.764.09-2.12-3.32-17.92-29.59-23.48-18.40-2.4735.68
連續月芝加哥糙米 CBT990.00-0.803.022.381.18-3.23-7.30-12.39-36.68-31.44-7.78
近月倫敦柴油 ICE487.50-1.02-2.69-1.17-0.514.6720.7469.57-46.25-48.823.56
主力月大連焦炭 DCE2,012.50-1.13-8.54-3.22-6.4242.3897.01179.7150.30-3.52--
連續月紐約11號精糖 ICE-US20.52-1.165.18-1.1110.32-10.475.3441.8131.54-13.9387.74
連續月紐約輕原油 NYMEX52.37-1.21-2.51-3.00-1.153.8317.0371.82-42.95-46.94-1.17
連續月芝加哥黃豆油 CBT35.60-1.302.711.77-3.216.6515.8520.51-5.92-29.2122.13
連續月紐約燃料油 NYMEX1.65-1.44-3.10-3.04-1.394.5519.5970.35-43.70-45.459.83
遠月東京橡膠RSS3 TOCOM293.50-1.8411.229.7213.0265.0786.1189.3514.515.7315.73
連續月紐約鈀金 NYMEX749.15-2.109.65-1.212.5417.6316.2953.941.2417.97123.66
連續月紐約電力PJM NYMEX33.00-2.45-26.67-18.96-27.10-9.71-28.34-9.81-58.82-14.35-44.91
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB