鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-07-21
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約柳橙汁 ICE-US130.403.66-32.732.76-0.76-18.50-21.56-27.84-14.8818.55-4.43
波羅的海-乾散裝型(Dry) BALTIC977.001.351.668.5615.76-18.245.6234.5734.94-5.79-85.20
鉛(期貨3月) LME2,239.501.2011.06-3.302.494.55-3.0120.271.6617.81-36.00
連續月紐約咖啡豆 ICE-US136.551.15-0.362.1311.882.75-10.87-7.01-21.02-26.9619.78
鋅(期貨3月) LME2,753.500.976.89-1.174.306.56-0.4922.1617.8749.69-25.68
銅(期貨3月) LME6,004.000.768.461.324.566.784.4520.66-14.53-20.42-25.97
連續月紐約黃金 COMEX1,254.900.758.962.230.73-2.654.15-5.72-4.49-20.7283.28
錫(期貨3月) LME20,225.000.75-4.262.093.722.410.0713.31-8.906.8430.91
連續月紐約白銀 COMEX16.460.692.933.290.51-7.83-3.38-16.95-21.68-39.7222.79
孜然(印度現貨) NCDEX19,466.650.698.380.054.793.083.981.3367.2322.06--
連續月紐約可可豆 ICE-US1,968.000.61-7.432.776.216.38-8.04-32.18-37.08-11.71-6.24
LME基本金屬指數 LME2,866.200.617.770.273.964.302.6517.86-12.20-10.48-32.69
連續月芝加哥活牛 CME116.430.470.32-1.170.93-0.24-3.188.28-23.88-1.2928.19
連續月紐約白金 NYMEX937.400.453.501.511.12-4.11-3.95-15.40-37.23-33.73-30.39
連續月芝加哥育肥牛 CME152.950.4417.25-0.865.749.8416.5113.80-28.2012.3832.42
鎳(期貨3月) LME9,520.000.26-4.99-0.575.721.87-1.86-11.52-49.43-40.31-72.84
連續月紐約高級銅 COMEX2.720.248.661.174.637.293.7120.54-14.90-21.04-27.48
近月倫敦飼料小麥 ICE-EU148.550.176.95-0.303.022.10-0.5419.8016.92-23.62--
主力月大連低密度聚乙稀(LLPE) DCE9,555.000.10-2.304.438.036.70-6.696.46-17.02-5.35--
胡椒(印度現貨) NCDEX50,266.650.04-27.30-1.44-1.29-16.86-27.14-30.68-31.9719.36--
連續月芝加哥燕麥 CBT295.750.0029.433.0515.1936.7612.5642.36-10.85-23.5823.23
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
鋁合金(期貨3月) LME1,630.000.004.15-1.511.56-5.510.316.54-18.09-9.70-26.91
近月加拿大大麥 ICE-CA140.000.00-1.411.451.452.190.72-6.671.82-47.07-19.77
近月歐洲馬鈴薯 EUREX10.800.00-56.10-16.92-58.46-51.57-57.98-19.4056.520.93--
連續月紐約熱軋鋼捲 NYMEX617.000.00-2.53-0.484.75-5.08-0.48-0.48-7.911.98--
芫荽(印度現貨) NCDEX5,165.85-0.01-30.88-2.44-2.45-23.92-31.37-36.46-52.1314.00--
連續月紐約11號精糖 ICE-US14.40-0.07-26.190.708.60-12.78-28.64-26.38-16.67-39.8039.81
鋁(期貨3月) LME1,915.00-0.1013.11-0.622.57-0.963.7919.61-5.201.22-32.95
辣椒(印度現貨) NCDEX7,428.55-0.10-39.930.27-0.950.60-35.22-41.96-26.16----
連續月芝加哥糙米 CBT1,198.50-0.1324.712.664.5819.2522.0512.96-7.67-22.8514.80
連續月芝加哥黃豆粉 CBT329.70-0.244.141.8510.015.13-5.45-6.20-8.44-37.5946.40
馬來西亞錫現貨 KLTM20,150.00-0.25-3.821.263.071.51-2.4212.57-9.036.22--
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月芝加哥奶油 CME260.25-0.3323.36-0.196.9723.4715.2212.3812.6667.9077.31
近月吉隆坡棕櫚油 KLCE2,612.00-0.34-18.83-0.950.97-2.14-19.239.1110.07-15.190.50
連續月紐約鈀金 NYMEX844.35-0.3823.58-1.45-3.666.787.1023.18-3.7446.56125.31
連續月芝加哥黃豆 CBT1,009.00-0.420.502.029.385.02-5.48-1.61-7.56-42.5918.67
近月巴黎油菜籽 EuroNext365.25-0.48-10.59-1.552.03-8.29-14.060.3418.20-30.4619.85
美元指數(現貨) ICE93.86-0.48-8.17-1.36-3.79-6.12-6.83-3.2416.5112.4316.90
連續月芝加哥木材 CME386.70-0.4922.142.497.39-2.9622.3717.2218.5131.6232.75
連續月芝加哥黃豆油 CBT33.80-0.50-2.481.685.765.10-3.848.37-6.66-38.05-9.84
連續月紐約鐵礦石 NYMEX66.25-0.51-12.022.5918.88-1.46-14.8518.03-31.13-49.62--
連續月紐約棉花 ICE-US69.14-0.59-2.142.92-2.47-12.47-5.34-4.840.90-4.0513.16
主力月大連焦炭 DCE1,920.00-0.62-12.754.0420.34-3.0115.7793.0676.6316.15--
連續月紐約杜拜原油 NYMEX47.00-0.67-12.74-0.482.19-10.16-12.548.85-55.75-52.86-32.05
遠月東京橡膠RSS3 TOCOM214.50-0.79-18.726.4015.14-0.69-25.6030.556.08-12.56-17.75
連續月芝加哥瘦肉豬 CME67.23-0.921.630.07-3.72-1.61-1.837.95-46.26-28.26-9.00
TRJ CRB全球商品指數 NYSE176.66-0.97-8.230.215.52-2.86-8.94-3.81-40.80-42.00-45.55
近月加拿大菜籽油 ICE-CA504.80-1.101.61-0.49-0.30-4.01-2.859.1216.34-21.7120.56
連續月芝加哥乙醇 CME1.52-1.24-2.32-1.240.26-6.471.954.69-26.97-43.84-24.39
連續月芝加哥小麥 CBT499.25-1.2922.37-2.254.1218.5916.5819.51-5.80-47.07-18.99
遠月東京煤油 TOCOM49,270.00-1.42-1.08-1.857.744.654.1215.22-40.64-23.15-30.22
薑黃(印度現貨) NCDEX7,370.60-1.76-2.760.6027.0825.780.08-13.0319.4948.08--
連續月紐約燃料油 NYMEX1.52-1.84-11.100.0111.02-2.45-7.9410.54-47.00-48.19-27.58
連續月紐約輕原油 NYMEX45.77-2.18-14.80-1.657.62-7.76-12.692.28-56.24-50.16-39.61
近月倫敦柴油 ICE452.75-2.32-9.631.129.56-3.16-7.5110.97-48.52-50.76-28.76
連續月紐約天然氣 NYMEX2.97-2.40-20.25-0.342.66-4.22-7.3010.33-22.84-3.60-53.92
連續月紐約RBOB汽油 NYMEX1.56-2.67-6.110.1810.83-4.94-0.1715.37-45.93-46.88-27.78
連續月芝加哥玉米 CBT379.75-2.887.880.930.804.402.7013.614.33-53.9419.32
近月歐洲排放指標 ECX5.08-3.97-22.32-6.104.3111.40-6.279.48-15.89-28.25-74.55
連續月紐約電力PJM NYMEX33.85-6.72-24.78-4.498.70-9.56-0.44-28.74-29.73-43.09-60.74
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB