鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-09-25
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
近月歐洲排放指標 ECX7.279.4911.168.1826.6649.5952.4160.1325.34-2.42-66.74
連續月紐約RBOB汽油 NYMEX1.723.213.423.203.3220.087.3025.06-36.64-41.96-15.50
連續月紐約輕原油 NYMEX52.223.08-2.794.639.0921.418.8617.40-43.56-42.85-34.34
連續月紐約燃料油 NYMEX1.862.208.924.3114.4235.3323.9531.91-31.14-40.29-14.90
鋅(期貨3月) LME3,096.502.1620.21-0.051.0814.529.3836.0536.6544.975.86
近月倫敦柴油 ICE551.501.8510.085.0514.9034.1022.8329.61-32.23-43.57-15.32
鎳(期貨3月) LME10,580.001.545.59-5.83-7.8816.527.19-0.75-38.93-42.50-67.50
遠月東京橡膠RSS3 TOCOM213.601.47-19.06-3.44-2.5512.84-13.6626.3918.08-16.37-17.69
連續月紐約棉花 ICE-US69.461.46-1.68-1.351.240.71-10.34-0.8713.13-3.975.12
連續月芝加哥瘦肉豬 CME57.431.41-13.19-1.08-8.96-15.80-24.1917.43-45.99-24.71-5.86
連續月紐約鐵礦石 NYMEX63.791.32-15.29-8.28-15.0714.42-22.515.56-22.87-35.39--
連續月芝加哥燕麥 CBT250.751.119.744.593.94-1.471.8341.67-24.30-33.71-10.92
連續月紐約黃金 COMEX1,311.501.0813.880.051.054.395.05-2.257.33-25.7579.17
連續月芝加哥小麥 CBT454.001.0011.272.3710.87-1.256.8912.17-4.22-48.79-48.83
連續月紐約白銀 COMEX17.150.967.24-0.050.573.00-3.39-13.44-1.67-49.4925.90
連續月紐約白金 NYMEX940.200.873.81-2.17-3.971.16-2.86-11.05-28.46-42.38-30.32
連續月芝加哥乙醇 CME1.530.86-1.80-2.491.802.41-1.93-1.23-4.86-32.52-0.84
錫(期貨3月) LME20,700.000.85-2.010.001.857.674.285.37-0.24-3.5035.21
中國鐵礦石-天津港進口價 TSI63.400.79-20.25-10.45-17.1213.21-24.8812.21-19.34-38.86--
連續月紐約杜拜原油 NYMEX53.920.610.101.257.2016.745.6825.00-44.15-51.46-26.99
近月倫敦飼料小麥 ICE-EU142.000.572.232.011.72-1.18-3.8312.0830.22-30.43--
TRJ CRB全球商品指數 NYSE184.610.57-4.100.483.8110.050.620.83-33.87-39.81-44.34
美元指數(現貨) ICE92.650.52-9.360.65-0.10-4.75-7.01-2.968.7516.4618.31
近月巴黎油菜籽 EuroNext370.500.47-9.300.750.003.85-7.66-1.4016.88-25.383.78
遠月東京煤油 TOCOM52,640.000.385.682.777.1415.8518.8533.10-35.12-19.98-19.08
主力月大連低密度聚乙稀(LLPE) DCE9,560.000.21-2.25-2.00-2.459.761.7011.62-5.30-9.94--
LME基本金屬指數 LME3,126.300.1417.55-0.08-0.8012.429.8428.510.54-12.35-20.89
近月加拿大菜籽油 ICE-CA495.300.10-0.301.10-1.12-2.812.655.7724.98-18.6412.13
波羅的海-乾散裝型(Dry) BALTIC1,503.000.0756.407.5124.3272.7621.2159.7244.8096.99-83.69
連續月芝加哥玉米 CBT353.750.070.500.644.43-1.12-0.705.138.51-52.44-4.84
連續月芝加哥奶油 CME253.400.0020.110.28-4.574.4216.7723.01-11.7138.8382.93
鋁合金(期貨3月) LME1,785.000.0014.061.13-1.1111.215.3112.97-15.00-11.30-18.68
近月加拿大大麥 ICE-CA145.000.002.110.000.005.077.415.0716.00-45.18-15.99
辣椒(印度現貨) NCDEX8,153.850.00-34.070.001.9210.195.16-36.83-20.78----
連續月紐約熱軋鋼捲 NYMEX620.000.00-2.050.00-0.165.26-4.3214.39-3.582.31--
近月歐洲馬鈴薯 EUREX5.000.00-79.670.006.38-80.77-75.00-71.7551.52-72.68--
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
馬來西亞錫現貨 KLTM20,650.000.00-1.43-0.360.736.442.136.17-2.59-1.57--
銅(期貨3月) LME6,450.00-0.1116.52-1.18-3.2411.2011.1332.85-3.66-22.05-19.32
連續月紐約高級銅 COMEX2.94-0.2417.24-1.06-3.1611.9511.6533.46-3.05-21.84-19.05
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
鉛(期貨3月) LME2,472.00-0.4422.593.436.3210.885.0628.7819.256.55-27.40
鋁(期貨3月) LME2,148.00-0.4626.882.803.7715.1710.7831.2210.132.04-12.54
連續月紐約可可豆 ICE-US1,972.00-0.55-7.24-0.152.024.95-7.46-30.86-40.83-20.58-3.43
連續月芝加哥黃豆油 CBT33.78-0.62-2.54-1.20-2.406.864.810.663.30-36.37-12.58
連續月芝加哥木材 CME390.00-0.7923.182.854.847.233.5619.2319.6343.1757.58
連續月紐約柳橙汁 ICE-US145.55-0.85-24.92-3.837.505.74-19.30-28.193.7827.1711.11
連續月紐約鈀金 NYMEX909.70-1.1033.14-2.23-2.296.1911.8528.7813.3241.95165.26
近月吉隆坡棕櫚油 KLCE2,715.00-1.20-15.63-4.20-0.664.87-6.22-5.1723.13-5.071.27
芫荽(印度現貨) NCDEX4,667.05-1.26-37.55-1.75-7.79-11.24-33.33-38.27-58.949.81--
連續月芝加哥黃豆 CBT971.25-1.32-3.260.363.437.38-0.461.705.26-39.73-0.18
連續月紐約天然氣 NYMEX2.92-1.35-21.62-7.220.93-0.34-5.10-1.22-26.49-0.17-54.10
薑黃(印度現貨) NCDEX7,456.25-1.53-1.63-2.46-1.7925.5320.790.1525.7332.16--
孜然(印度現貨) NCDEX19,133.35-1.546.53-0.51-2.243.206.156.3078.6532.22--
連續月芝加哥黃豆粉 CBT310.10-1.56-2.050.364.625.62-2.552.412.04-36.0914.26
連續月芝加哥活牛 CME109.23-2.11-5.881.532.15-5.25-10.541.82-29.74-10.9811.94
連續月紐約咖啡豆 ICE-US131.55-2.16-4.01-6.270.116.95-4.40-13.11-27.84-24.24-1.16
主力月大連焦炭 DCE2,008.00-2.64-8.75-9.18-14.9023.536.0563.2591.2437.82--
連續月芝加哥糙米 CBT1,202.00-2.7925.08-6.71-3.036.8022.9024.56-5.39-19.254.70
連續月芝加哥育肥牛 CME151.60-2.8816.21-0.236.074.5911.8214.52-34.124.4330.61
連續月紐約電力PJM NYMEX38.63-13.39-14.16-0.8034.3728.3430.2915.49-6.496.04-30.55
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB