鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-04-28
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約11號精糖 ICE-US16.134.54-17.32-2.30-8.14-20.66-27.212.67-8.14-23.9575.33
主力月大連焦炭 DCE1,948.503.59-11.45-1.574.7316.8514.1198.2280.586.77--
連續月紐約咖啡豆 ICE-US133.403.01-2.660.38-3.93-12.47-19.4010.29-33.68-24.4224.67
連續月紐約鐵礦石 NYMEX68.002.94-9.691.15-13.30-17.4312.539.75-41.06-52.22--
連續月芝加哥燕麥 CBT228.002.47-0.225.43-2.98-9.971.9010.28-37.10-32.09-13.96
連續月芝加哥活牛 CME124.032.066.876.282.694.8218.858.04-9.369.9032.97
連續月芝加哥育肥牛 CME149.552.0314.647.4012.4917.3423.046.38-17.420.5237.77
鉛(期貨3月) LME2,249.002.0011.535.00-3.43-1.708.9128.445.295.0911.34
連續月紐約鈀金 NYMEX826.701.6921.004.554.3011.9334.1332.413.2521.31120.78
連續月芝加哥瘦肉豬 CME74.001.6111.878.312.148.3558.12-8.39-38.83-13.45-0.60
連續月紐約柳橙汁 ICE-US158.351.54-18.31-1.03-7.13-8.57-25.7125.82-3.126.99-2.55
近月吉隆坡棕櫚油 KLCE2,694.001.28-16.280.94-5.77-16.93-3.444.26-0.85-20.9316.12
鎳(期貨3月) LME9,450.001.23-5.691.12-5.45-0.26-9.401.67-48.01-47.79-80.52
主力月大連低密度聚乙稀(LLPE) DCE8,850.001.20-9.51-1.17-3.59-14.08-9.280.40-25.00-13.83--
連續月紐約棉花 ICE-US78.871.1711.63-0.152.595.3711.3723.83-14.49-13.5557.74
連續月紐約天然氣 NYMEX3.281.14-12.035.645.81-3.395.5157.65-31.7449.86-58.17
遠月東京橡膠RSS3 TOCOM217.301.07-17.660.60-8.77-34.4118.1611.555.33-30.55-21.61
連續月紐約高級銅 COMEX2.611.074.072.76-2.56-3.0518.8717.22-16.16-31.74-25.81
鋅(期貨3月) LME2,623.001.001.821.51-7.08-4.579.4537.1926.9628.55-28.63
銅(期貨3月) LME5,735.500.763.612.00-2.34-2.7718.4316.06-14.97-31.84-25.95
連續月紐約輕原油 NYMEX49.330.74-8.17-0.581.98-7.221.297.17-51.08-52.99-25.77
TRJ CRB全球商品指數 NYSE181.730.68-5.60-0.08-1.28-6.05-3.95-0.78-41.35-40.52-42.16
近月倫敦柴油 ICE454.000.61-9.38-2.89-1.25-6.44-1.639.33-50.33-54.98-26.12
連續月芝加哥木材 CME379.800.5619.96-4.692.8715.6526.6026.3913.5134.3559.31
LME基本金屬指數 LME2,782.500.524.621.25-2.90-0.9011.9017.18-10.12-22.47-34.94
近月歐洲排放指標 ECX4.560.44-30.280.00-3.59-7.13-22.45-27.96-12.31-37.19-75.60
錫(期貨3月) LME19,900.000.38-5.800.76-0.67-0.18-3.6316.44-15.68-11.5650.19
連續月芝加哥黃豆粉 CBT315.800.32-0.250.700.16-7.93-0.54-5.28-34.86-26.1164.48
馬來西亞錫現貨 KLTM19,850.000.25-5.250.000.00-1.00-3.1715.41-16.17-11.38--
連續月芝加哥小麥 CBT432.250.235.942.671.832.795.81-10.97-38.99-32.70-13.64
近月巴黎油菜籽 EuroNext368.500.20-9.79-7.47-7.47-11.84-7.880.071.66-23.9440.65
連續月紐約黃金 COMEX1,268.300.1910.12-1.611.016.72-0.670.15-2.36-23.8286.02
近月倫敦飼料小麥 ICE-EU148.600.176.982.130.070.176.9139.40-12.49-16.75--
孜然(印度現貨) NCDEX18,990.000.115.730.565.351.738.7210.1577.3049.08--
連續月紐約熱軋鋼捲 NYMEX615.000.00-2.84-5.38-3.61-0.4925.009.82-8.89-8.21--
近月歐洲馬鈴薯 EUREX22.100.00-10.16-0.908.33-14.012.7945.39154.02325.00--
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
鋁合金(期貨3月) LME1,705.000.008.95-1.160.295.257.577.57-12.56-13.45-24.05
近月加拿大大麥 ICE-CA137.000.00-3.520.000.00-1.443.40-20.35-1.79-25.14-20.63
連續月芝加哥奶油 CME210.800.00-0.080.01-3.18-6.3113.124.378.3844.2457.31
連續月紐約白金 NYMEX948.70-0.014.75-2.96-0.91-3.52-3.33-9.71-33.18-39.79-26.63
連續月紐約杜拜原油 NYMEX52.29-0.02-2.92-0.052.37-2.736.6534.09-50.03-55.08-19.78
連續月紐約白銀 COMEX17.26-0.027.96-3.33-5.420.74-3.00-1.66-11.87-44.9328.41
美元指數(現貨) ICE99.05-0.03-3.09-0.93-0.66-1.470.715.6424.3125.8421.49
連續月芝加哥黃豆 CBT956.25-0.10-4.76-0.47-1.62-8.86-5.51-6.93-36.25-36.1132.26
連續月芝加哥糙米 CBT942.00-0.11-1.98-6.27-3.43-3.98-7.24-14.40-38.71-37.14-8.68
連續月紐約RBOB汽油 NYMEX1.55-0.13-7.03-5.87-5.321.375.37-3.13-49.08-51.72-31.50
連續月紐約燃料油 NYMEX1.50-0.21-11.75-3.17-0.84-7.10-2.487.08-49.05-52.71-21.37
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
辣椒(印度現貨) NCDEX7,084.60-0.43-42.71-4.06-7.69-36.49-43.41-40.96-18.10----
鋁(期貨3月) LME1,911.50-0.6512.91-1.14-1.675.2611.2014.804.51-9.32-33.02
連續月芝加哥玉米 CBT366.50-0.744.120.762.451.103.24-6.33-28.66-43.870.62
連續月芝加哥黃豆油 CBT31.71-0.78-8.51-1.40-2.34-7.47-10.45-4.69-25.96-42.53-3.70
薑黃(印度現貨) NCDEX5,790.00-1.03-23.61-1.19-6.21-21.73-22.63-33.57-10.9574.95--
芫荽(印度現貨) NCDEX6,580.40-1.09-11.95-3.09-6.39-10.38-11.51-10.96-25.1066.42--
連續月紐約可可豆 ICE-US1,841.00-1.45-13.41-0.49-13.53-12.12-33.20-42.14-37.51-20.271.04
胡椒(印度現貨) NCDEX57,080.00-1.59-17.45-5.59-7.06-16.21-19.81-20.17-17.1651.07--
連續月芝加哥乙醇 CME1.56-2.010.32-3.940.005.69-5.171.69-31.52-28.99-27.81
波羅的海-乾散裝型(Dry) BALTIC1,109.00-2.2015.40-7.20-16.8034.1032.9756.2015.40-4.07-82.20
近月加拿大菜籽油 ICE-CA512.10-3.253.08-2.623.31-1.12-0.582.896.13-20.8939.61
連續月紐約電力PJM NYMEX33.50-9.16-25.56-10.501.64-10.988.0622.35-35.87-7.20-52.31
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB