鉅亨網鉅亨網

  • 商品績效排行
交易日:2017-02-28
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月芝加哥黃豆油 CBT33.933.98-2.112.97-0.99-8.222.638.65-18.81-37.6512.17
近月歐洲馬鈴薯 EUREX20.903.47-15.043.98-18.68-18.6840.2714.2157.14216.67--
連續月紐約天然氣 NYMEX2.773.01-25.518.19-18.20-14.17-3.3854.89-39.8110.12-62.00
連續月紐約柳橙汁 ICE-US162.002.96-16.43-7.67-6.47-24.46-13.1426.0710.39-15.16-20.98
連續月芝加哥乙醇 CME1.552.86-0.453.344.88-4.217.3511.61-32.46-31.60-31.44
連續月芝加哥活牛 CME117.932.101.622.28-0.347.8910.88-13.92-18.66-8.0721.51
近月巴黎油菜籽 EuroNext416.751.712.02-0.42-0.303.4811.3619.075.57-8.7153.78
連續月芝加哥玉米 CBT373.751.496.18-0.733.104.3315.003.96-19.36-42.81-12.11
錫(期貨3月) LME19,225.001.42-8.99-2.90-3.56-8.671.7720.87-18.33-20.0846.20
連續月芝加哥奶油 CME222.751.375.581.37-1.0015.760.334.3321.5755.7780.00
連續月芝加哥黃豆 CBT1,035.751.353.16-0.14-1.29-1.927.0819.95-26.75-20.6533.95
近月加拿大菜籽油 ICE-CA518.601.294.390.370.14-1.2012.8116.0224.07-10.7136.83
鋁(期貨3月) LME1,924.001.2613.642.015.9510.1317.1423.339.69-17.25-31.65
連續月芝加哥小麥 CBT443.751.148.76-1.335.536.548.90-1.88-26.32-32.99-6.48
連續月芝加哥三級奶粉 CME16.271.06-1.21-3.56-2.87-3.90-3.7817.90-29.815.6513.06
連續月紐約咖啡豆 ICE-US142.601.064.05-6.09-6.43-6.80-1.5523.78-20.91-30.8620.34
連續月芝加哥育肥牛 CME125.080.99-4.120.42-1.86-1.36-10.61-21.16-27.15-19.7023.11
連續月紐約高級銅 COMEX2.710.998.32-1.150.912.1630.5728.14-14.85-30.62-0.70
近月倫敦飼料小麥 ICE-EU144.250.773.85-1.37-2.763.4114.7142.12-7.38-12.58--
LME基本金屬指數 LME2,889.000.728.63-0.572.901.1322.5328.86-6.35-23.00-21.87
鋅(期貨3月) LME2,825.000.689.67-1.742.78-2.5922.0660.6936.2833.07-18.82
銅(期貨3月) LME5,973.000.667.90-1.441.251.5629.4326.92-14.79-30.55-0.70
連續月紐約白銀 COMEX18.470.6315.512.607.7811.37-0.9825.73-13.05-50.2730.99
連續月紐約杜拜原油 NYMEX54.860.541.850.812.0524.6325.1386.86-47.77-53.86-7.38
連續月芝加哥燕麥 CBT244.250.516.89-2.59-3.5512.6931.8532.74-47.19-23.85-3.46
連續月紐約11號精糖 ICE-US19.230.42-1.44-7.28-5.41-3.56-6.7037.368.89-24.0882.10
TRJ CRB全球商品指數 NYSE190.620.39-0.98-0.74-1.451.522.4217.91-36.97-41.01-38.98
連續月紐約棉花 ICE-US76.340.298.053.841.994.1912.7532.70-12.39-17.2441.84
連續月芝加哥黃豆粉 CBT336.400.246.25-1.61-1.922.505.7229.09-26.50-2.9149.91
LVX50紅酒指數 LIV-EX339.400.101.13-0.080.711.537.1425.0118.22-1.53--
鉛(期貨3月) LME2,257.000.0911.93-0.35-1.35-10.5420.3729.275.710.0424.01
連續月紐約熱軋鋼捲 NYMEX620.000.00-2.051.310.3210.324.9155.00-1.12-10.53--
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
鋁合金(期貨3月) LME1,645.000.005.110.001.544.113.133.79-10.35-26.23-26.23
近月加拿大大麥 ICE-CA135.000.00-4.930.00-2.88-2.17-2.17-25.826.72-27.03-23.51
美元指數(現貨) ICE101.12-0.01-1.07-0.250.59-0.215.813.0326.8929.1921.00
遠月東京煤油 TOCOM48,210.00-0.04-3.211.22-1.5714.1918.2543.35-37.01-32.67-16.46
連續月紐約輕原油 NYMEX54.01-0.070.54-0.091.5814.7213.3764.77-47.35-49.31-12.59
主力月大連焦炭 DCE1,727.00-0.09-21.52-1.313.57-20.9831.28147.9535.34-17.05--
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月紐約黃金 COMEX1,253.90-0.398.871.215.515.30-5.432.75-5.12-29.8986.45
鎳(期貨3月) LME10,980.00-0.599.581.1515.88-5.5911.9329.33-25.41-44.48-73.48
連續月芝加哥糙米 CBT956.50-0.67-0.47-1.09-2.50-0.21-3.63-10.44-38.82-32.50-9.08
近月吉隆坡棕櫚油 KLCE2,898.00-0.75-9.94-4.17-10.64-6.033.5017.712.58-11.3247.86
連續月紐約白金 NYMEX1,031.00-0.7613.832.494.8511.66-4.3312.67-28.74-40.18-17.94
連續月芝加哥瘦肉豬 CME67.60-0.772.19-3.91-1.0221.0910.23-4.59-36.73-23.20-0.22
主力月大連低密度聚乙稀(LLPE) DCE9,630.00-1.08-1.53-2.63-6.501.424.629.49-10.67-7.00--
連續月紐約燃料油 NYMEX1.62-1.16-4.90-1.320.127.148.2654.19-47.54-49.72-8.85
中國鐵礦石-天津港進口價 TSI91.50-1.1915.09-3.1713.2414.0954.8286.73-22.52-36.01--
馬來西亞錫現貨 KLTM19,180.00-1.29-8.45-3.38-4.34-9.102.5719.65-18.14-20.33--
遠月東京橡膠RSS3 TOCOM266.40-1.330.95-8.77-19.599.4976.8971.2118.40-20.45-3.86
連續月紐約RBOB汽油 NYMEX1.51-1.35-9.191.20-0.997.03-0.0548.73-45.80-50.26-19.31
連續月紐約電力PJM NYMEX30.48-1.52-32.2712.14-19.001.80-30.27-0.55-58.14-8.19-51.62
近月倫敦柴油 ICE489.25-1.61-2.35-2.490.8211.1311.7650.42-46.86-52.14-9.06
連續月紐約鈀金 NYMEX770.70-1.7012.80-1.044.351.9011.3559.863.537.08119.51
連續月芝加哥木材 CME366.40-1.9015.731.4111.578.4315.6244.374.6936.8744.65
波羅的海-乾散裝型(Dry) BALTIC859.00-2.16-10.6110.413.87-27.4519.31162.69-31.7216.40-81.97
連續月紐約鐵礦石 NYMEX86.77-2.4515.23-4.105.3712.5642.9785.68-25.09-38.13--
連續月紐約可可豆 ICE-US1,909.00-3.68-10.21-4.36-8.88-20.56-36.68-33.90-35.44-19.4510.22
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB