日期代碼名稱成交漲跌漲%開盤最高最低成交量國家
11/04US-SKS薩克斯公司SAKS INC15.99-0.010.0616.0016.0015.997,272,600美國
06/15DE-BMWX寶馬集團Bayerische Motoren Werke AG85.74-0.530.6286.5187.1885.393,446,000德國
06/19JP-4911資生堂Shiseido Co Ltd8898.00-280.003.159113.009215.008838.003,362,200日本
10/30US-COH蔻馳公司COACH INC39.90-0.380.9540.1240.3639.882,971,900美國
06/19US-WYNN永利渡假村WYNN RESORTS LTD172.42-2.671.55172.80175.37171.822,776,300美國
06/15UK-BRBY巴寶麗集團BURBERRY GRP2150.00-13.000.602160.002176.002147.002,563,200英國
06/19US-TIF蒂芙尼公司TIFFANY & CO136.07-1.821.34136.09137.49134.681,968,700美國
06/15FR-MC路威酩軒集團LVMH Moet Hennessy Louis Vuitton SA301.45-1.100.36304.15306.10300.851,338,800法國
03/04CH-CFR歷峰集團Cie Financiere Richemont SA65.550.450.6965.1565.7064.701,298,400瑞士
06/19US-RL拉夫·勞倫馬球Ralph Lauren Corp139.41-1.170.84138.78139.86136.961,224,500美國
06/15FR-RI保樂力加集團PERNOD-RICARD SA147.252.351.60145.45147.75145.00693,200法國
12/16DE-PAH3保時捷汽車Porsche Automobile Holding SE51.510.500.9751.0251.8550.88608,942德國
06/15FR-PP春天集團PPR SA512.00-2.600.51517.20522.40511.40293,300法國
03/04CH-UHR斯沃琪集團Swatch Group AG357.903.500.98355.00359.90352.80219,700瑞士
06/15FR-CDI克里斯汀·迪奧Christian Dior SA381.603.000.79379.30383.80376.9059,300法國
12/16FR-RMS愛瑪仕國際Hermes International387.290.590.15385.35389.79385.3558,154法國
06/15IT-TODTod S SpATod'S56.900.550.9756.5057.3056.5038,200義大利
06/19HK-0069香格里拉(亞洲)香格里拉(亞洲)15.70-0.805.1016.5016.5015.566,406香港
09/29IT-BULBulgariBulgari12.230.000.0012.2312.2312.230義大利
全球奢侈品指數263.11-5.36-2.00%06/19
Liv-ex紅酒100指數313.001.000.32%05/31
世界非日常生活消費指數259.30-2.23-0.85%06/19

主要精品行情報價

更多>
名稱收盤價漲跌漲%日期
巴寶麗集團2150.00-13.000.6006/15
愛瑪仕國際387.290.590.1512/16
克里斯汀·迪奧381.603.000.7906/15
路威酩軒集團301.45-1.100.3606/15
雅詩蘭黛公司155.00-2.051.3206/19
蒂芙尼公司136.07-1.821.3406/19
寶馬集團85.74-0.530.6206/15
蔻馳公司39.90-0.380.9510/30
37.05-0.902.4306/19
薩克斯公司15.99-0.010.0611/04
TOP