日期代碼名稱成交漲跌漲%開盤最高最低成交量國家
04/18FR-PP春天集團PPR SA510.40-27.105.31507.00524.00496.65662,300法國
04/22US-WYNN永利渡假村WYNN RESORTS LTD140.00-2.441.74141.93142.04138.271,573,272美國
04/18FR-RI保樂力加集團PERNOD-RICARD SA154.70-1.651.07155.00157.10153.80723,100法國
04/22US-TIF蒂芙尼公司TIFFANY & CO105.72-1.401.32106.89106.92105.28766,787美國
10/30US-COH蔻馳公司COACH INC39.90-0.380.9540.1240.3639.882,971,900美國
04/22US-RL拉夫·勞倫馬球Ralph Lauren Corp130.75-0.350.27130.58132.24129.80686,103美國
04/18IT-TODTod S SpATod'S42.06-0.240.5742.2442.6642.0686,000義大利
04/18HK-0069香格里拉(亞洲)香格里拉(亞洲)11.12-0.121.0811.1411.3011.082,187香港
11/04US-SKS薩克斯公司SAKS INC15.99-0.010.0616.0016.0015.997,272,600美國
09/29IT-BULBulgariBulgari12.230.000.0012.2312.2312.230義大利
04/18FR-CDI克里斯汀·迪奧Christian Dior SA442.000.400.09441.00445.60437.8019,500法國
03/04CH-CFR歷峰集團Cie Financiere Richemont SA65.550.450.6965.1565.7064.701,298,400瑞士
04/18DE-BMWX寶馬集團Bayerische Motoren Werke AG77.750.500.6477.2078.3076.852,868,200德國
12/16DE-PAH3保時捷汽車Porsche Automobile Holding SE51.510.500.9751.0251.8550.88608,942德國
12/16FR-RMS愛瑪仕國際Hermes International387.290.590.15385.35389.79385.3558,154法國
04/18FR-MC路威酩軒集團LVMH Moet Hennessy Louis Vuitton SA352.301.450.41349.00354.35346.55982,500法國
03/04CH-UHR斯沃琪集團Swatch Group AG357.903.500.98355.00359.90352.80219,700瑞士
04/18UK-BRBY巴寶麗集團BURBERRY GRP2014.0035.001.741975.002016.001959.001,025,500英國
04/19JP-4911資生堂Shiseido Co Ltd8374.0057.000.688370.008482.008356.001,562,400日本
全球奢侈品指數263.601.000.38%04/18
Liv-ex紅酒100指數313.001.000.32%05/31
世界非日常生活消費指數263.910.080.03%04/19

主要精品行情報價

更多>
名稱收盤價漲跌漲%日期
巴寶麗集團2014.0035.001.7404/18
克里斯汀·迪奧442.000.400.0904/18
愛瑪仕國際387.290.590.1512/16
路威酩軒集團352.301.450.4104/18
雅詩蘭黛公司169.92-0.410.2404/22
蒂芙尼公司105.72-1.401.3204/22
寶馬集團77.750.500.6404/18
蔻馳公司39.90-0.380.9510/30
22.050.150.6804/18
薩克斯公司15.99-0.010.0611/04
TOP