日期代碼名稱成交漲跌漲%開盤最高最低成交量國家
12/11HK-0069香格里拉(亞洲)香格里拉(亞洲)10.88-0.060.5511.1611.1610.742,770香港
09/29IT-BULBulgariBulgari12.230.000.0012.2312.2312.230義大利
11/04US-SKS薩克斯公司SAKS INC15.99-0.010.0616.0016.0015.997,272,600美國
12/11IT-TODTod S SpATod'S39.54-1.062.6840.0041.1039.3483,700義大利
10/30US-COH蔻馳公司COACH INC39.90-0.380.9540.1240.3639.882,971,900美國
12/16DE-PAH3保時捷汽車Porsche Automobile Holding SE51.510.500.9751.0251.8550.88608,942德國
03/04CH-CFR歷峰集團Cie Financiere Richemont SA65.550.450.6965.1565.7064.701,298,400瑞士
12/11DE-BMWX寶馬集團Bayerische Motoren Werke AG71.381.281.7970.1072.8070.062,761,900德國
12/11US-TIF蒂芙尼公司TIFFANY & CO84.18-0.931.1086.4987.0983.621,801,000美國
12/11US-RL拉夫·勞倫馬球Ralph Lauren Corp105.310.170.16106.96108.17104.111,000,600美國
12/11US-WYNN永利渡假村WYNN RESORTS LTD105.54-0.700.66109.87110.59104.662,340,900美國
12/11FR-RI保樂力加集團PERNOD-RICARD SA140.503.052.17137.65141.30137.20565,100法國
12/11FR-MC路威酩軒集團LVMH Moet Hennessy Louis Vuitton SA249.256.002.41248.35254.20245.55906,100法國
12/11FR-CDI克里斯汀·迪奧Christian Dior SA331.506.702.02328.40333.50326.7012,000法國
03/04CH-UHR斯沃琪集團Swatch Group AG357.903.500.98355.00359.90352.80219,700瑞士
12/16FR-RMS愛瑪仕國際Hermes International387.290.590.15385.35389.79385.3558,154法國
12/11FR-PP春天集團PPR SA399.4010.102.53393.70405.10391.10310,000法國
12/11UK-BRBY巴寶麗集團BURBERRY GRP1727.0031.001.801718.001743.001696.001,493,600英國
12/11JP-4911資生堂Shiseido Co Ltd7054.0020.000.287069.007210.006992.002,139,900日本
全球奢侈品指數222.44-2.04-0.91%12/10
Liv-ex紅酒100指數313.001.000.32%05/31
世界非日常生活消費指數229.47-2.01-0.87%12/10

主要精品行情報價

更多>
名稱收盤價漲跌漲%日期
巴寶麗集團1727.0031.001.8012/11
愛瑪仕國際387.290.590.1512/16
克里斯汀·迪奧331.506.702.0212/11
路威酩軒集團249.256.002.4112/11
雅詩蘭黛公司139.111.130.8112/11
蒂芙尼公司84.18-0.931.1012/11
寶馬集團71.381.281.7912/11
蔻馳公司39.90-0.380.9510/30
26.60-0.250.9412/11
薩克斯公司15.99-0.010.0611/04
TOP