_寰宇投資

市場瞭望

焦點新聞

亞洲股市International stock market

宏觀經濟Macroeconomic

亞洲股市排行

單位：%

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
日經225指數	37628.48	-2.16	-1.18	-6.89	3.84	20.33	12.44
香港恆生指數	17651.15	2.12	8.80	6.22	10.65	3.56	3.54
南韓綜合指數	2628.62	-1.76	-0.23	-3.98	6.41	11.23	-1.00
寮國證交所指數	1078.64	-1.61	-1.22	-8.03	-1.03	1.72	-0.07
蒙古證交所20指數	43335.28	1.51	3.40	-2.12	5.04	23.00	4.58
斯里蘭卡全股指數	12075.98	1.43	2.36	7.49	17.53	13.77	13.35
台灣加權指數	19857.42	-1.36	1.69	-1.81	10.35	20.95	10.74
孟加拉DSEX指數	5518.48	-1.08	-2.96	-5.41	-10.36	-12.16	-11.60
沙地阿拉伯全股指數	12254.53	-0.82	-1.98	-3.18	0.76	16.66	1.81
柬埔寨證交所指數	422.90	-0.77	-1.94	-7.69	-9.59	-4.41	-10.53

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
香港恆生指數	17651.15	2.12	8.80	6.22	10.65	3.56	3.54
蒙古證交所20指數	43335.28	1.51	3.40	-2.12	5.04	23.00	4.58
斯里蘭卡全股指數	12075.98	1.43	2.36	7.49	17.53	13.77	13.35
台灣加權指數	19857.42	-1.36	1.69	-1.81	10.35	20.95	10.74
南韓綜合指數	2628.62	-1.76	-0.23	-3.98	6.41	11.23	-1.00
日經225指數	37628.48	-2.16	-1.18	-6.89	3.84	20.33	12.44
寮國證交所指數	1078.64	-1.61	-1.22	-8.03	-1.03	1.72	-0.07
柬埔寨證交所指數	422.90	-0.77	-1.94	-7.69	-9.59	-4.41	-10.53
沙地阿拉伯全股指數	12254.53	-0.82	-1.98	-3.18	0.76	16.66	1.81
孟加拉DSEX指數	5518.48	-1.08	-2.96	-5.41	-10.36	-12.16	-11.60

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
斯里蘭卡全股指數	12075.98	1.43	2.36	7.49	17.53	13.77	13.35
香港恆生指數	17651.15	2.12	8.80	6.22	10.65	3.56	3.54
台灣加權指數	19857.42	-1.36	1.69	-1.81	10.35	20.95	10.74
蒙古證交所20指數	43335.28	1.51	3.40	-2.12	5.04	23.00	4.58
沙地阿拉伯全股指數	12254.53	-0.82	-1.98	-3.18	0.76	16.66	1.81
南韓綜合指數	2628.62	-1.76	-0.23	-3.98	6.41	11.23	-1.00
孟加拉DSEX指數	5518.48	-1.08	-2.96	-5.41	-10.36	-12.16	-11.60
日經225指數	37628.48	-2.16	-1.18	-6.89	3.84	20.33	12.44
柬埔寨證交所指數	422.90	-0.77	-1.94	-7.69	-9.59	-4.41	-10.53
寮國證交所指數	1078.64	-1.61	-1.22	-8.03	-1.03	1.72	-0.07

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
斯里蘭卡全股指數	12075.98	1.43	2.36	7.49	17.53	13.77	13.35
香港恆生指數	17651.15	2.12	8.80	6.22	10.65	3.56	3.54
台灣加權指數	19857.42	-1.36	1.69	-1.81	10.35	20.95	10.74
南韓綜合指數	2628.62	-1.76	-0.23	-3.98	6.41	11.23	-1.00
蒙古證交所20指數	43335.28	1.51	3.40	-2.12	5.04	23.00	4.58
日經225指數	37628.48	-2.16	-1.18	-6.89	3.84	20.33	12.44
沙地阿拉伯全股指數	12254.53	-0.82	-1.98	-3.18	0.76	16.66	1.81
寮國證交所指數	1078.64	-1.61	-1.22	-8.03	-1.03	1.72	-0.07
柬埔寨證交所指數	422.90	-0.77	-1.94	-7.69	-9.59	-4.41	-10.53
孟加拉DSEX指數	5518.48	-1.08	-2.96	-5.41	-10.36	-12.16	-11.60

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
蒙古證交所20指數	43335.28	1.51	3.40	-2.12	5.04	23.00	4.58
台灣加權指數	19857.42	-1.36	1.69	-1.81	10.35	20.95	10.74
日經225指數	37628.48	-2.16	-1.18	-6.89	3.84	20.33	12.44
沙地阿拉伯全股指數	12254.53	-0.82	-1.98	-3.18	0.76	16.66	1.81
斯里蘭卡全股指數	12075.98	1.43	2.36	7.49	17.53	13.77	13.35
南韓綜合指數	2628.62	-1.76	-0.23	-3.98	6.41	11.23	-1.00
香港恆生指數	17651.15	2.12	8.80	6.22	10.65	3.56	3.54
寮國證交所指數	1078.64	-1.61	-1.22	-8.03	-1.03	1.72	-0.07
柬埔寨證交所指數	422.90	-0.77	-1.94	-7.69	-9.59	-4.41	-10.53
孟加拉DSEX指數	5518.48	-1.08	-2.96	-5.41	-10.36	-12.16	-11.60

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
斯里蘭卡全股指數	12075.98	1.43	2.36	7.49	17.53	13.77	13.35
日經225指數	37628.48	-2.16	-1.18	-6.89	3.84	20.33	12.44
台灣加權指數	19857.42	-1.36	1.69	-1.81	10.35	20.95	10.74
蒙古證交所20指數	43335.28	1.51	3.40	-2.12	5.04	23.00	4.58
香港恆生指數	17651.15	2.12	8.80	6.22	10.65	3.56	3.54
沙地阿拉伯全股指數	12254.53	-0.82	-1.98	-3.18	0.76	16.66	1.81
寮國證交所指數	1078.64	-1.61	-1.22	-8.03	-1.03	1.72	-0.07
南韓綜合指數	2628.62	-1.76	-0.23	-3.98	6.41	11.23	-1.00
柬埔寨證交所指數	422.90	-0.77	-1.94	-7.69	-9.59	-4.41	-10.53
孟加拉DSEX指數	5518.48	-1.08	-2.96	-5.41	-10.36	-12.16	-11.60

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
台股航運類指數	168.97	4.40	8.63	10.51	12.30	30.26	9.39
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
SZSE IT Index	662.85	2.50	4.58	8.17

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
台股航運類指數	168.97	4.40	8.63	10.51	12.30	30.26	9.39
SZSE IT Index	662.85	2.50	4.58	8.17
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
台股航運類指數	168.97	4.40	8.63	10.51	12.30	30.26	9.39
SZSE IT Index	662.85	2.50	4.58	8.17
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
台股航運類指數	168.97	4.40	8.63	10.51	12.30	30.26	9.39
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
SZSE IT Index	662.85	2.50	4.58	8.17

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
台股航運類指數	168.97	4.40	8.63	10.51	12.30	30.26	9.39
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
SZSE IT Index	662.85	2.50	4.58	8.17

名稱	收盤價	一日	一周	一個月	三個月	六個月	今年
馬來西亞礦業類指數	757.88	-2.60	-1.06	-11.79	-13.83	-25.50	31.69
孟買醫療保健類指數	17325.89	-3.05	-4.60	0.73	16.33		18.08
東證精密儀器業指數	6606.29	-2.81	-1.09	-0.26	8.94	8.27	17.59
台股航運類指數	168.97	4.40	8.63	10.51	12.30	30.26	9.39
東證化學製品業指數	1941.14	-2.69	-3.72	-3.77	5.73	-1.64	6.16
東證玻璃&陶製品業指數	993.88	-2.53	-6.52	-10.14	-3.79	-10.66	2.59
東證有色金屬業指數	856.83	-2.65	-5.34	-8.23	-1.43	-12.88	1.08
東證空運業指數	303.19	-2.71	-2.60	-6.25	-7.53	-5.93	-5.23
南韓醫療用品業指數	10518.12	-2.65	-5.48	-2.55	-8.94	-10.06	-9.53
SZSE IT Index	662.85	2.50	4.58	8.17

亞洲ETF漲幅排行

單位：%

連結	名稱	一日	前十大持股	比例

	CSOP FTSE CHINA A50 ETF	0.56
	DB X TRACKERS HARVEST CSI 300	0.46
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	-0.41
	Global X GF China Bond ETF	-0.93
	Emerging Global Shares INDXX China Infrastructure Index Fund	-2.42
	VanEck Vectors ChinaAMC SME-ChiNext ETF	0.20
	ISHARES MSCI CHINA A ETF	0.38
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	5.52
	db-X MSCI Japan Currency-Hedged Equity Fund	-0.65
	WISDOMTREE DYNAMIC CURRENCY HEDG	-0.84

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	0.00
	DB X TRACKERS HARVEST CSI 300	0.00
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	0.00
	Global X GF China Bond ETF	-0.93
	Emerging Global Shares INDXX China Infrastructure Index Fund	-0.95
	VanEck Vectors ChinaAMC SME-ChiNext ETF	0.00
	ISHARES MSCI CHINA A ETF	0.00
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	0.00
	db-X MSCI Japan Currency-Hedged Equity Fund	0.00
	WISDOMTREE DYNAMIC CURRENCY HEDG	-0.84

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	4.51
	DB X TRACKERS HARVEST CSI 300	4.49
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	-5.33
	Global X GF China Bond ETF	-1.41
	Emerging Global Shares INDXX China Infrastructure Index Fund	-4.83
	VanEck Vectors ChinaAMC SME-ChiNext ETF	8.95
	ISHARES MSCI CHINA A ETF	5.20
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	42.62
	db-X MSCI Japan Currency-Hedged Equity Fund	19.20
	WISDOMTREE DYNAMIC CURRENCY HEDG	-2.01

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	-13.86
	DB X TRACKERS HARVEST CSI 300	-12.79
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	8.99
	Global X GF China Bond ETF	0.82
	Emerging Global Shares INDXX China Infrastructure Index Fund	5.15
	VanEck Vectors ChinaAMC SME-ChiNext ETF	-8.16
	ISHARES MSCI CHINA A ETF	-10.47
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	-22.96
	db-X MSCI Japan Currency-Hedged Equity Fund	-17.46
	WISDOMTREE DYNAMIC CURRENCY HEDG	5.55

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	-12.38
	DB X TRACKERS HARVEST CSI 300	-5.09
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	-1.09
	Global X GF China Bond ETF	-1.23
	Emerging Global Shares INDXX China Infrastructure Index Fund	7.08
	VanEck Vectors ChinaAMC SME-ChiNext ETF	10.53
	ISHARES MSCI CHINA A ETF	-1.72
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	12.64
	db-X MSCI Japan Currency-Hedged Equity Fund	-11.89
	WISDOMTREE DYNAMIC CURRENCY HEDG	-10.85

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

	CSOP FTSE CHINA A50 ETF	0.00
	DB X TRACKERS HARVEST CSI 300	0.00
	DIREXION DAILY CSI 300 CHINA A BEAR 1X	0.00
	Global X GF China Bond ETF	0.00
	Emerging Global Shares INDXX China Infrastructure Index Fund	0.00
	VanEck Vectors ChinaAMC SME-ChiNext ETF	0.00
	ISHARES MSCI CHINA A ETF	0.00
	DIREXION DAILY CSI CHINA INTERNET IDX BULL 2X SHARES ETF	0.00
	db-X MSCI Japan Currency-Hedged Equity Fund	0.00
	WISDOMTREE DYNAMIC CURRENCY HEDG	0.00

China	100.00
Financials	57.84
Industrials	13.27
Utilities	6.96
Consumer Discretionary	4.55
Energy	2.97
Information Technology	2.46
Consumer Staples	2.32
Telecommunication Services	1.39
Materials	1.34

China	99.85
Financials	20.35
Consumer Staples	15.40
Industrials	15.29
Information Technology	14.15
Materials	10.46
Consumer Discretionary	8.56
Health Care	8.39
Utilities	2.58
Real Estate	1.84

Financials	41.45
Industrials	14.82
Consumer Discretionary	10.19
Information Technology	8.67
Consumer Staples	6.18
Materials	5.87
Health Care	5.67
Utilities	4.12
Energy	2.41
Telecommunication Services	0.62

SDBC 4.83 09/19/19	14.02
CGB 3.53 10/30/19	13.62
CGB 4 09/11/17	9.11
SDBC 3.75% 07/09/17	9.01
CHMERC 5.4 08/18/21	4.79
HUANEN 5.75 03/14/19	4.76
ADBCH 4.95 07/16/19	4.71
CNELEC 5.4 06/13/19	4.69
SHNHUA 5.15 06/13/19	4.69
STSHIP 4.8 07/18/19	4.60

Construction & Materials	21.64
Real Estate	19.72
Industrial Metals & Mining	15.24
Alternative Energy	13.14
Electricity	9.05
Fixed Line Telecom	7.19
Industrial Engineering	5.49
Industrial Transportation	5.29
Mining	1.84
Technology Hardware & Equipment	1.84

CHINA	100.00
Information Technology	35.30
Industrials	14.90
Consumer Discretionary	14.90
Health Care	11.00
Materials	10.70
Financials	7.30
Consumer Staples	4.80
Utilities	0.60
Energy	0.50

China	99.85
Other	0.15
Financials	28.65
Industrials	17.57
Consumer Discretionary	10.59
Materials	7.86
Information Technology	7.72
Real Estate	7.06
Health Care	6.73
Consumer Staples	6.34

Internet & Direct Marketing Retail	37.55
Interactive Media & Services	24.39
Interactive Home Entertainment	10.47
Hotels, Resorts & Cruise Lines	5.86
Real Estate Services	4.60
Trucking	4.47
Consumer Finance	3.49
Movies & Entertainment	2.86
Internet Services & Infrastructure	1.28
Publishing	1.10

無相關持股資料！

Japan	100.00
Consumer Discretionary	22.13
Industrials	19.53
Financials	16.35
Information Technology	9.95
Telecommunication Services	7.49
Consumer Staples	7.33
Health Care	6.73
Materials	6.33
Real Estate	1.94

亞洲基金漲幅排行

單位：%

連結	基金名稱	一日	前十大持股	比例

	凱基台商天下基金	2.82
	日盛亞洲機會基金	2.39
	統一亞太基金	2.39
	群益東方盛世基金	2.29
	國泰亞洲成長基金-人民幣	2.23
	摩根亞洲基金-數位型	2.12
	摩根亞洲基金-一般型	2.09
	摩根東方內需機會基金	2.08
	國泰亞洲成長基金-美元	2.08
	法盛新興亞洲股票基金-I/A美元級別	1.97

Taiwan Semiconductor Manufacturing Co Ltd ADR	8.13
Quanta Computer Inc	6.32
Wus Printed Circuit （Kunshan） Co Ltd Class A	5.90
MINISO Group Holding Ltd	5.23
International Games System Co Ltd	4.16
Novatek Microelectronics Corp	3.60
Simplo Technology Co Ltd	3.56
ASE Technology Holding Co Ltd ADR	3.45
Faraday Technology Corp	3.42
Lotes Co Ltd	3.25

Taiwan Semiconductor Manufacturing Co Ltd	9.00
Disco Corp	7.00
Disco Corp	7.00
SK Hynix Inc	5.96
Tokyo Electron Ltd	4.83
MediaTek Inc	4.60
Jih Sun Vietnam Opportunity Fund A （TWD）	4.42
Maruti Suzuki India Ltd	3.72
Screen Holdings Co Ltd	3.45
PT Bank Negara Indonesia （Persero） Tbk Registered Shs Series -B-	3.09

Alchip Technologies Ltd	5.41
NVIDIA Corp	5.40
Advanced Micro Devices Inc	4.25
Microsoft Corp	3.96
Taiwan Semiconductor Manufacturing Co Ltd	3.44
Shin-Etsu Chemical Co Ltd	3.07
SK Hynix Inc	2.94
E Ink Holdings Inc	2.63
HD Hyundai Electric	2.38
PT Bank Negara Indonesia （Persero） Tbk Registered Shs Series -B-	2.34

Taiwan Semiconductor Manufacturing Co Ltd	8.68
iShares MSCI Australia ETF	5.86
Hang Seng China Enterprises ETF	4.77
Samsung Electronics Co Ltd	4.67
Tencent Holdings Ltd	3.95
WisdomTree India Earnings ETF	3.70
Zomato Ltd	2.97
SK Hynix Inc	2.74
NetEase Inc Ordinary Shares	2.38
Keppel Ltd	1.85

NVIDIA Corp	7.46
SK Hynix Inc	4.43
Taiwan Semiconductor Manufacturing Co Ltd	4.06
PT Bank Mandiri （Persero） Tbk	3.55
Apollo Hospitals Enterprise Ltd	3.49
Salesforce Inc	3.26
PT Bank Central Asia Tbk	3.21
Snowflake Inc Ordinary Shares - Class A	3.20
Quanta Computer Inc	3.18
ICICI Bank Ltd	3.02

Taiwan Semiconductor Manufacturing Co Ltd	9.44
Samsung Electronics Co Ltd	8.85
Tencent Holdings Ltd	6.74
SK Hynix Inc	4.33
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	3.13
PT Bank Central Asia Tbk	3.10
HDFC Bank Ltd	2.73
Tata Consultancy Services Ltd	2.72
AIA Group Ltd	2.52
DBS Group Holdings Ltd	2.37

Taiwan Semiconductor Manufacturing Co Ltd	9.44
Samsung Electronics Co Ltd	8.85
Tencent Holdings Ltd	6.74
SK Hynix Inc	4.33
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	3.13
PT Bank Central Asia Tbk	3.10
HDFC Bank Ltd	2.73
Tata Consultancy Services Ltd	2.72
AIA Group Ltd	2.52
DBS Group Holdings Ltd	2.37

Taiwan Semiconductor Manufacturing Co Ltd	9.42
Samsung Electronics Co Ltd	8.85
Tencent Holdings Ltd	6.69
SK Hynix Inc	4.37
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	3.15
PT Bank Central Asia Tbk	3.11
Tata Consultancy Services Ltd	2.74
HDFC Bank Ltd	2.73
AIA Group Ltd	2.51
DBS Group Holdings Ltd	2.39

NVIDIA Corp	7.46
SK Hynix Inc	4.43
Taiwan Semiconductor Manufacturing Co Ltd	4.06
Apollo Hospitals Enterprise Ltd	3.49
Salesforce Inc	3.26
PT Bank Central Asia Tbk	3.21
Snowflake Inc Ordinary Shares - Class A	3.20
PT Bank Mandiri （Persero） Tbk	3.18
PT Bank Mandiri （Persero） Tbk	3.18
ICICI Bank Ltd	3.02

Taiwan Semiconductor Manufacturing Co Ltd	8.90
Samsung Electronics Co Ltd	5.65
Tencent Holdings Ltd	4.20
MediaTek Inc	3.79
ICICI Bank Ltd	3.30
SK Hynix Inc	3.18
Reliance Industries Ltd	2.96
Techtronic Industries Co Ltd	2.92
Tata Consultancy Services Ltd	2.81
PT Bank Central Asia Tbk	2.46

	富蘭克林坦伯頓全球投資系列－亞洲成長基金美元I（acc）股	3.10
	富蘭克林坦伯頓全球投資系列-亞洲成長基金美元A （Ydis）股	3.08
	富蘭克林坦伯頓全球投資系列-亞洲成長基金美元A （acc）股	3.07
	富蘭克林坦伯頓全球投資系列-亞洲成長基金美元Z（acc）股	3.01
	摩根亞洲基金-數位型	3.01
	富蘭克林坦伯頓全球投資系列-亞洲成長基金美元F（acc）股	3.00
	摩根亞洲基金-一般型	2.96
	摩根東方內需機會基金	2.91
	景順亞洲動力基金C股美元	2.84
	景順亞洲動力基金 A-穩定月配息股美元	2.83

Taiwan Semiconductor Manufacturing Co Ltd	9.64
Samsung Electronics Co Ltd	9.24
ICICI Bank Ltd	6.38
Tencent Holdings Ltd	5.51
AIA Group Ltd	4.01
HDFC Bank Ltd	3.48
Alibaba Group Holding Ltd Ordinary Shares	3.33
Zomato Ltd	3.03
Reliance Industries Ltd	2.53
SK Hynix Inc	2.31

Taiwan Semiconductor Manufacturing Co Ltd	9.64
Samsung Electronics Co Ltd	9.24
ICICI Bank Ltd	6.38
Tencent Holdings Ltd	5.51
AIA Group Ltd	4.01
HDFC Bank Ltd	3.48
Alibaba Group Holding Ltd Ordinary Shares	3.33
Zomato Ltd	3.03
Reliance Industries Ltd	2.53
SK Hynix Inc	2.31

Taiwan Semiconductor Manufacturing Co Ltd	9.64
Samsung Electronics Co Ltd	9.24
ICICI Bank Ltd	6.38
Tencent Holdings Ltd	5.51
AIA Group Ltd	4.01
HDFC Bank Ltd	3.48
Alibaba Group Holding Ltd Ordinary Shares	3.33
Zomato Ltd	3.03
Reliance Industries Ltd	2.53
SK Hynix Inc	2.31

Taiwan Semiconductor Manufacturing Co Ltd	9.64
Samsung Electronics Co Ltd	9.24
ICICI Bank Ltd	6.38
Tencent Holdings Ltd	5.51
AIA Group Ltd	4.01
HDFC Bank Ltd	3.48
Alibaba Group Holding Ltd Ordinary Shares	3.33
Zomato Ltd	3.03
Reliance Industries Ltd	2.53
SK Hynix Inc	2.31

Taiwan Semiconductor Manufacturing Co Ltd	9.44
Samsung Electronics Co Ltd	8.85
Tencent Holdings Ltd	6.74
SK Hynix Inc	4.33
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	3.13
PT Bank Central Asia Tbk	3.10
HDFC Bank Ltd	2.73
Tata Consultancy Services Ltd	2.72
AIA Group Ltd	2.52
DBS Group Holdings Ltd	2.37

Taiwan Semiconductor Manufacturing Co Ltd	9.64
Samsung Electronics Co Ltd	9.24
ICICI Bank Ltd	6.38
Tencent Holdings Ltd	5.51
AIA Group Ltd	4.01
HDFC Bank Ltd	3.48
Alibaba Group Holding Ltd Ordinary Shares	3.33
Zomato Ltd	3.03
Reliance Industries Ltd	2.53
SK Hynix Inc	2.31

Taiwan Semiconductor Manufacturing Co Ltd	9.44
Samsung Electronics Co Ltd	8.85
Tencent Holdings Ltd	6.74
SK Hynix Inc	4.33
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	3.13
PT Bank Central Asia Tbk	3.10
HDFC Bank Ltd	2.73
Tata Consultancy Services Ltd	2.72
AIA Group Ltd	2.52
DBS Group Holdings Ltd	2.37

Taiwan Semiconductor Manufacturing Co Ltd	9.42
Samsung Electronics Co Ltd	8.85
Tencent Holdings Ltd	6.69
SK Hynix Inc	4.37
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	3.15
PT Bank Central Asia Tbk	3.11
Tata Consultancy Services Ltd	2.74
HDFC Bank Ltd	2.73
AIA Group Ltd	2.51
DBS Group Holdings Ltd	2.39

Taiwan Semiconductor Manufacturing Co Ltd	9.83
Samsung Electronics Co Ltd	7.30
Tencent Holdings Ltd	6.18
HDFC Bank Ltd	4.24
Samsung Fire & Marine Insurance Co Ltd	3.27
Alibaba Group Holding Ltd Ordinary Shares	2.66
AIA Group Ltd	2.61
NetEase Inc Ordinary Shares	2.60
Kasikornbank Public Co Ltd	2.53
ICICI Bank Ltd ADR	2.52

Taiwan Semiconductor Manufacturing Co Ltd	9.83
Samsung Electronics Co Ltd	7.30
Tencent Holdings Ltd	6.18
HDFC Bank Ltd	4.24
Samsung Fire & Marine Insurance Co Ltd	3.27
Alibaba Group Holding Ltd Ordinary Shares	2.66
AIA Group Ltd	2.61
NetEase Inc Ordinary Shares	2.60
Kasikornbank Public Co Ltd	2.53
ICICI Bank Ltd ADR	2.52

	荷寶資本成長基金-荷寶亞太優越股票IM美元	5.05
	施羅德環球基金系列－新興亞洲（歐元）C-累積	2.53
	摩根亞洲基金-數位型	2.51
	施羅德環球基金系列－新興亞洲（歐元）A-累積	2.48
	施羅德環球基金系列－新興亞洲（歐元）A1-累積	2.44
	摩根亞洲基金-一般型	2.37
	摩根東方內需機會基金	2.23
	PGIM保德信亞太基金	2.23
	富達基金－新興亞洲基金（A股累計歐元）	2.16
	富達基金－新興亞洲基金（A股歐元）	2.15

Samsung Electronics Co Ltd	4.09
Hitachi Ltd	3.90
Alibaba Group Holding Ltd Ordinary Shares	3.30
T&D Holdings Inc	3.21
PT Bank Mandiri （Persero） Tbk	2.85
Taiwan Semiconductor Manufacturing Co Ltd	2.70
ANZ Group Holdings Ltd	2.31
Resona Holdings Inc	2.12
Mitsubishi Estate Co Ltd	2.04
BHP Group Ltd	2.03

Taiwan Semiconductor Manufacturing Co Ltd	9.70
Samsung Electronics Co Ltd	9.12
Tencent Holdings Ltd	6.34
Alibaba Group Holding Ltd Ordinary Shares	4.29
HDFC Bank Ltd	4.08
Reliance Industries Ltd	2.99
PT Bank Mandiri （Persero） Tbk	2.82
Zijin Mining Group Co Ltd Class H	2.57
Prada SpA	2.47
MediaTek Inc	2.41

Taiwan Semiconductor Manufacturing Co Ltd	9.44
Samsung Electronics Co Ltd	8.85
Tencent Holdings Ltd	6.74
SK Hynix Inc	4.33
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	3.13
PT Bank Central Asia Tbk	3.10
HDFC Bank Ltd	2.73
Tata Consultancy Services Ltd	2.72
AIA Group Ltd	2.52
DBS Group Holdings Ltd	2.37

Taiwan Semiconductor Manufacturing Co Ltd	9.70
Samsung Electronics Co Ltd	9.12
Tencent Holdings Ltd	6.34
Alibaba Group Holding Ltd Ordinary Shares	4.29
HDFC Bank Ltd	4.08
Reliance Industries Ltd	2.99
PT Bank Mandiri （Persero） Tbk	2.82
Zijin Mining Group Co Ltd Class H	2.57
Prada SpA	2.47
MediaTek Inc	2.41

Taiwan Semiconductor Manufacturing Co Ltd	9.70
Samsung Electronics Co Ltd	9.12
Tencent Holdings Ltd	6.34
Alibaba Group Holding Ltd Ordinary Shares	4.29
HDFC Bank Ltd	4.08
Reliance Industries Ltd	2.99
PT Bank Mandiri （Persero） Tbk	2.82
Zijin Mining Group Co Ltd Class H	2.57
Prada SpA	2.47
MediaTek Inc	2.41

Taiwan Semiconductor Manufacturing Co Ltd	9.44
Samsung Electronics Co Ltd	8.85
Tencent Holdings Ltd	6.74
SK Hynix Inc	4.33
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	3.13
PT Bank Central Asia Tbk	3.10
HDFC Bank Ltd	2.73
Tata Consultancy Services Ltd	2.72
AIA Group Ltd	2.52
DBS Group Holdings Ltd	2.37

Taiwan Semiconductor Manufacturing Co Ltd	9.42
Samsung Electronics Co Ltd	8.85
Tencent Holdings Ltd	6.69
SK Hynix Inc	4.37
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	3.15
PT Bank Central Asia Tbk	3.11
Tata Consultancy Services Ltd	2.74
HDFC Bank Ltd	2.73
AIA Group Ltd	2.51
DBS Group Holdings Ltd	2.39

Taiwan Semiconductor Manufacturing Co Ltd	9.41
Samsung Electronics Co Ltd	4.44
Tencent Holdings Ltd	3.50
Hon Hai Precision Industry Co Ltd	1.96
MediaTek Inc	1.78
Alibaba Group Holding Ltd Ordinary Shares	1.67
China Construction Bank Corp Class H	1.57
Quanta Computer Inc	1.57
NetEase Inc ADR	1.50
Kia Corp	1.50

Taiwan Semiconductor Manufacturing Co Ltd	9.74
Samsung Electronics Co Ltd	6.37
Tencent Holdings Ltd	5.06
Alibaba Group Holding Ltd Ordinary Shares	3.07
ICICI Bank Ltd	2.81
SK Hynix Inc	2.44
HDFC Bank Ltd	2.26
Axis Bank Ltd	2.02
Hygeia Healthcare Holdings Co Ltd Ordinary Shares	1.78
Li Ning Co Ltd	1.67

Taiwan Semiconductor Manufacturing Co Ltd	9.74
Samsung Electronics Co Ltd	6.37
Tencent Holdings Ltd	5.06
Alibaba Group Holding Ltd Ordinary Shares	3.07
ICICI Bank Ltd	2.81
SK Hynix Inc	2.44
HDFC Bank Ltd	2.26
Axis Bank Ltd	2.02
Hygeia Healthcare Holdings Co Ltd Ordinary Shares	1.78
Li Ning Co Ltd	1.67

	PGIM保德信亞太基金	14.66
	聯博-亞洲股票基金A股歐元	12.14
	聯博-亞洲股票基金AD股歐元	12.08
	元大新興亞洲基金	11.54
	聯博-亞洲股票基金SD月配級別美元	11.51
	聯博-亞洲股票基金S1股美元	11.25
	聯博-亞洲股票基金I股	11.23
	摩根亞洲基金-數位型	11.09
	聯博-亞洲股票基金A股	10.97
	聯博-亞洲股票基金AD股美元	10.96

Taiwan Semiconductor Manufacturing Co Ltd	9.41
Samsung Electronics Co Ltd	4.44
Tencent Holdings Ltd	3.50
Hon Hai Precision Industry Co Ltd	1.96
MediaTek Inc	1.78
Alibaba Group Holding Ltd Ordinary Shares	1.67
China Construction Bank Corp Class H	1.57
Quanta Computer Inc	1.57
NetEase Inc ADR	1.50
Kia Corp	1.50

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
Maruti Suzuki India Ltd	3.66
KB Financial Group Inc	3.32
KB Financial Group Inc	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	9.31
Samsung Electronics Co Ltd	9.20
SK Hynix Inc	4.26
Reliance Industries Ltd	3.70
MediaTek Inc	2.48
ICICI Bank Ltd	2.38
KB Financial Group Inc	1.70
Sun Pharmaceuticals Industries Ltd	1.68
NVIDIA Corp	1.61
Tata Motors Ltd	1.57

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	9.44
Samsung Electronics Co Ltd	8.85
Tencent Holdings Ltd	6.74
SK Hynix Inc	4.33
PT Bank Rakyat Indonesia （Persero） Tbk Registered Shs Series -B-	3.13
PT Bank Central Asia Tbk	3.10
HDFC Bank Ltd	2.73
Tata Consultancy Services Ltd	2.72
AIA Group Ltd	2.52
DBS Group Holdings Ltd	2.37

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

	統一亞太基金	21.63
	元大新興亞洲基金	21.41
	新加坡大華亞洲成長良機基金-USD	21.12
	新加坡大華亞洲成長良機基金	20.37
	PGIM保德信亞太基金	18.89
	新加坡大華亞太增長基金-USD	17.19
	安聯中國東協基金	16.98
	安盛投資管理股票基金-安盛投資管理亞太（日本除外）國家小型企業股票QI 基金 B	16.83
	聯博-亞洲股票基金SD月配級別美元	16.60
	新加坡大華亞太增長基金	16.46

Alchip Technologies Ltd	5.41
NVIDIA Corp	5.40
Advanced Micro Devices Inc	4.25
Microsoft Corp	3.96
Taiwan Semiconductor Manufacturing Co Ltd	3.44
Shin-Etsu Chemical Co Ltd	3.07
SK Hynix Inc	2.94
E Ink Holdings Inc	2.63
HD Hyundai Electric	2.38
PT Bank Negara Indonesia （Persero） Tbk Registered Shs Series -B-	2.34

Taiwan Semiconductor Manufacturing Co Ltd	9.31
Samsung Electronics Co Ltd	9.20
SK Hynix Inc	4.26
Reliance Industries Ltd	3.70
MediaTek Inc	2.48
ICICI Bank Ltd	2.38
KB Financial Group Inc	1.70
Sun Pharmaceuticals Industries Ltd	1.68
NVIDIA Corp	1.61
Tata Motors Ltd	1.57

Radiant Opto-Electronics Corp	3.75
Power Grid Corp Of India Ltd	3.37
Sime Darby Bhd	3.19
GAIL （India） Ltd	3.14
Singapore Technologies Engineering Ltd	3.14

Radiant Opto-Electronics Corp	3.75
Power Grid Corp Of India Ltd	3.37
Sime Darby Bhd	3.19
GAIL （India） Ltd	3.14
Singapore Technologies Engineering Ltd	3.14

Taiwan Semiconductor Manufacturing Co Ltd	9.41
Samsung Electronics Co Ltd	4.44
Tencent Holdings Ltd	3.50
Hon Hai Precision Industry Co Ltd	1.96
MediaTek Inc	1.78
Alibaba Group Holding Ltd Ordinary Shares	1.67
China Construction Bank Corp Class H	1.57
Quanta Computer Inc	1.57
NetEase Inc ADR	1.50
Kia Corp	1.50

PT Bank Mandiri （Persero） Tbk	3.15
Tung Ho Steel Enterprise Corp	2.76
Bharat Petroleum Corp Ltd	2.68
Mitsui Fudosan Co Ltd	2.07
Bajaj Auto Ltd	2.04

Taiwan Semiconductor Manufacturing Co Ltd	6.20
Oversea-Chinese Banking Corp Ltd	2.89
Tencent Holdings Ltd	2.43
DBS Group Holdings Ltd	1.92
Hon Hai Precision Industry Co Ltd	1.80
Singapore Telecommunications Ltd	1.77
PT Bank Mandiri （Persero） Tbk	1.77
Alibaba Group Holding Ltd Ordinary Shares	1.66
United Overseas Bank Ltd	1.66
State Bank of India	1.48

Powertech Technology Inc	1.47
Powertech Technology Inc	1.47
Pro Medicus Ltd	1.43
Sino-American Silicon Products Inc	1.37
King Yuan Electronics Co Ltd	1.33
JB Hi Fi Ltd	1.29
Oracle Financial Services Software Ltd	1.27
CSR Ltd	1.27
Inghams Group Ltd	1.25
Radiant Opto-Electronics Corp	1.25

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

PT Bank Mandiri （Persero） Tbk	3.15
Tung Ho Steel Enterprise Corp	2.76
Bharat Petroleum Corp Ltd	2.68
Mitsui Fudosan Co Ltd	2.07
Bajaj Auto Ltd	2.04

	PGIM保德信亞太基金	13.84
	統一亞太基金	13.58
	元大新興亞洲基金	12.72
	安聯中國東協基金	11.63
	聯博-亞洲股票基金AD股歐元	11.06
	聯博-亞洲股票基金A股歐元	11.03
	元大亞太成長基金	10.21
	元大亞太優質高股息100指數基金-新台幣A類型不配息	10.14
	元大亞太優質高股息100指數基金-新台幣I類型	10.14
	元大亞太優質高股息100指數基金-新台幣B類型配息	10.12

Taiwan Semiconductor Manufacturing Co Ltd	9.41
Samsung Electronics Co Ltd	4.44
Tencent Holdings Ltd	3.50
Hon Hai Precision Industry Co Ltd	1.96
MediaTek Inc	1.78
Alibaba Group Holding Ltd Ordinary Shares	1.67
China Construction Bank Corp Class H	1.57
Quanta Computer Inc	1.57
NetEase Inc ADR	1.50
Kia Corp	1.50

Alchip Technologies Ltd	5.41
NVIDIA Corp	5.40
Advanced Micro Devices Inc	4.25
Microsoft Corp	3.96
Taiwan Semiconductor Manufacturing Co Ltd	3.44
Shin-Etsu Chemical Co Ltd	3.07
SK Hynix Inc	2.94
E Ink Holdings Inc	2.63
HD Hyundai Electric	2.38
PT Bank Negara Indonesia （Persero） Tbk Registered Shs Series -B-	2.34

Taiwan Semiconductor Manufacturing Co Ltd	9.31
Samsung Electronics Co Ltd	9.20
SK Hynix Inc	4.26
Reliance Industries Ltd	3.70
MediaTek Inc	2.48
ICICI Bank Ltd	2.38
KB Financial Group Inc	1.70
Sun Pharmaceuticals Industries Ltd	1.68
NVIDIA Corp	1.61
Tata Motors Ltd	1.57

Taiwan Semiconductor Manufacturing Co Ltd	6.20
Oversea-Chinese Banking Corp Ltd	2.89
Tencent Holdings Ltd	2.43
DBS Group Holdings Ltd	1.92
Hon Hai Precision Industry Co Ltd	1.80
Singapore Telecommunications Ltd	1.77
PT Bank Mandiri （Persero） Tbk	1.77
Alibaba Group Holding Ltd Ordinary Shares	1.66
United Overseas Bank Ltd	1.66
State Bank of India	1.48

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
Maruti Suzuki India Ltd	3.66
KB Financial Group Inc	3.32
KB Financial Group Inc	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.76
Samsung Electronics Co Ltd	7.28
SK Hynix Inc	4.05
KB Financial Group Inc	4.05
Maruti Suzuki India Ltd	3.66
Alibaba Group Holding Ltd Ordinary Shares	3.32
PetroChina Co Ltd Class H	2.87
GAIL （India） Ltd	2.82
Zijin Mining Group Co Ltd Class H	2.70
FPT Corp	2.54

Taiwan Semiconductor Manufacturing Co Ltd	7.03
Samsung Electronics Co Ltd	5.29
SK Hynix Inc	5.09
MediaTek Inc	3.72
Mitsubishi UFJ Financial Group Inc	3.35
Keyence Corp	3.35
Lasertec Corp	3.02
ASICS Corp	2.91
Tokyo Electron Ltd	2.69
BHP Group Ltd	2.61

Commonwealth Bank of Australia	2.98
Honda Motor Co Ltd	2.61
BHP Group Ltd	2.48
ANZ Group Holdings Ltd	2.33
National Australia Bank Ltd	2.28
Woodside Energy Group Ltd	2.23
DBS Group Holdings Ltd	2.20
Westpac Banking Corp	2.19
Mitsubishi UFJ Financial Group Inc	2.13
SoftBank Corp	2.09

Commonwealth Bank of Australia	2.98
Honda Motor Co Ltd	2.61
BHP Group Ltd	2.48
ANZ Group Holdings Ltd	2.33
National Australia Bank Ltd	2.28
Woodside Energy Group Ltd	2.23
DBS Group Holdings Ltd	2.20
Westpac Banking Corp	2.19
Mitsubishi UFJ Financial Group Inc	2.13
SoftBank Corp	2.09

Commonwealth Bank of Australia	2.98
Honda Motor Co Ltd	2.61
BHP Group Ltd	2.48
ANZ Group Holdings Ltd	2.33
National Australia Bank Ltd	2.28
Woodside Energy Group Ltd	2.23
DBS Group Holdings Ltd	2.20
Westpac Banking Corp	2.19
Mitsubishi UFJ Financial Group Inc	2.13
SoftBank Corp	2.09

可換

股票市場

名稱	成交	漲跌	漲%	時間
日經225	37934.76	306.28	0.81	14:15
南韓綜合	2656.33	27.71	1.05	17:05
台股加權	19857.42	-274.32	-1.36	13:33
香港恆生	17651.15	366.61	2.12	16:08
VIX恐慌指數	15.37	-0.60	-3.76	4:14
英國FTSE100	8078.86	38.48	0.48	06:12
上証	2764.70	-15.94	-0.57	14:57
德國Xetra DAX	18049.09	131.81	0.74	18:49
法國CAC40	8039.62	22.97	0.29	18:49
道瓊	38085.80	-375.12	-0.98	05:07
NASDAQ	15611.76	-100.99	-0.64	06:45
S&P 500	5048.42	-23.21	-0.46	05:07
費城半導體	4615.04	88.84	1.96	06:51

外匯市場

名稱	成交	漲跌	漲%	時間
美元指數	105.69	0.09	0.08	06:55
美元/日元	32.56	0.04	0.12	07:05
歐元/美元	32.5590	0.0380	0.12	07:05
英鎊/美元	32.5590	0.0380	0.12	07:05
美元/瑞郎	32.5590	0.0380	0.12	07:05
美元/加幣	32.5590	0.0380	0.12	07:05
澳幣/美元	32.5590	0.0380	0.12	07:05
歐元/日元	32.559	0.038	0.12	07:05
歐元/英鎊	32.5590	0.0380	0.12	07:05
歐元/瑞郎	32.5590	0.0380	0.12	07:05
英鎊/日元	32.559	0.038	0.12	07:05
瑞郎/日元	32.559	0.038	0.12	07:05
澳幣/日元	32.559	0.038	0.12	07:05

股票市場

名稱	成交	漲跌	漲%	時間
紐西蘭NZSE50	11805.090	-141.340	-1.18	13:52
澳洲ASX普通股	7837.400	-100.100	-1.26	14:50
日經225	37934.760	306.280	0.81	14:15
南韓綜合	2656.330	27.710	1.05	17:05
台股加權	19857.420	-274.320	-1.36	13:33
香港恆生	17651.150	366.610	2.12	16:08
新加坡海峽	3280.100	-7.650	-0.23	17:20
馬來西亞綜合	1575.160	5.910	0.38	16:59
菲律賓綜合	6628.750	53.870	0.82	14:50
印尼綜合	7036.080	-119.220	-1.67	17:00
泰國綜合	1359.940	-4.330	-0.32	17:46
印度CNX NIFTY	13258.550	124.650	0.95	18:02
上証	2764.700	-15.940	-0.57	14:57

外匯市場

名稱	成交	漲跌	漲%	時間
美元/新台幣	30.308	0.000	0.00	04:00
美元/人民幣	32.5590	0.0380	0.12	07:05
美元/港幣	32.5590	0.0380	0.12	07:05
美元/韓元	32.6	0.0	0.12	07:05
美元/星幣	32.5590	0.0380	0.12	07:05
美元/泰銖	32.56	0.04	0.12	07:05
美元/日元	32.559	0.04	0.12	07:05
澳幣/日元	32.559	0.038	0.12	07:05
歐元/日元	32.559	0.038	0.12	07:05
澳幣/美元	32.5590	0.0380	0.12	07:05
新台幣/日元	4.6770	-0.0254	-0.54	04:00
新台幣/韓元	43.0276	0.2128	0.50	04:00
人民幣/新台幣	4.2254	-0.0044	-0.10	04:00

股票市場

名稱	成交	漲跌	漲%	時間
英國FTSE100	8078.86	38.48	0.48	06:12
DJ EURO STOXX50	4974.22	35.21	0.71	18:49
德國Xetra DAX	18049.09	131.81	0.74	18:49
法國CAC40	8039.62	22.97	0.29	18:49
瑞士SMI市場	11301.93	41.32	0.37	18:49
荷蘭AEX	878.92	8.65	0.99	18:49
芬蘭OMX全股	9864.79	138.49	1.42	18:49
瑞典OMX30	2547.93	22.53	0.89	18:49
俄羅斯RTS	1144.79	12.30	1.09	23:51
匈牙利BUX	66801.35	672.09	1.02	18:48
波蘭WIG	84494.25	959.23	1.15	18:49
西班牙IBEX35	11114.80	131.10	1.19	18:49

外匯市場

名稱	成交	漲跌	漲%	時間
歐元/新台幣	33.3752	0.1864	0.56	04:00
歐元/美元	32.5590	0.0380	0.12	07:05
歐元/日圓	32.5590	0.0380	0.12	07:05
歐元/英鎊	32.5590	0.0380	0.12	07:05
歐元/瑞郎	32.5590	0.0380	0.12	07:05
英鎊/美元	32.5590	0.0380	0.12	07:05
英鎊/日圓	32.5590	0.0380	0.12	07:05
瑞郎/日圓	32.5590	0.0380	0.12	07:05
美元/瑞郎	32.5590	0.0380	0.12	07:05
美元/加幣	32.5590	0.0380	0.12	07:05
美元/俄羅斯盧布	94.8750	1.3750	1.47	01:23

股票市場

名稱	成交	漲跌	漲%	時間
E-Mini道瓊期指電	38314.00	26.00	0.07	18:55
E-Mini S&P期指電	5114.25	32.00	0.63	18:55
E-Mini NASDAQ電子	17719.00	151.50	0.86	18:55
VIX恐慌指數	15.37	-0.60	-3.76	4:14
道瓊	38085.80	-375.12	-0.98	05:07
NASDAQ	15611.76	-100.99	-0.64	06:45
NYSE	17731.56	-26.52	-0.15	05:45
S&P 500	5048.42	-23.21	-0.46	05:07
羅素2000	1981.12	-14.31	-0.72	04:30
羅素1000	2779.46	0.22	0.01	04:30
費城半導體	4615.04	88.84	1.96	06:51
加拿大S&P TSX	21885.38	11.66	0.05	04:50
墨西哥IPC	57085.84	621.85	1.10	06:10
巴西Bovespa	124645.60	-95.11	-0.08	06:06
阿根廷Merval	1245144.00	42474.77	3.53	04:32
智利IPSA	6311.56	-51.92	-0.82	05:00

外匯市場

名稱	成交	漲跌	漲%	時間
美元指數	105.69	0.09	0.08	06:55
美元/人民幣	32.5590	0.0380	0.12	07:05
美元/港幣	32.5590	0.0380	0.12	07:05
美元/日元	32.56	0.04	0.12	07:05
美元/瑞郎	32.5590	0.0380	0.12	07:05
美元/加幣	32.5590	0.0380	0.12	07:05
歐元/美元	32.5590	0.0380	0.12	07:05
英鎊/美元	32.5590	0.0380	0.12	07:05
澳幣/美元	32.5590	0.0380	0.12	07:05

商品市場

名稱	成交	漲跌	漲%	時間
近月黃金	2359.90	17.40	0.74	18:52
近月白銀	27.63	0.27	0.99	18:52
近月白金	925.40	4.90	0.53	18:52
近月鈀金	981.50	-0.50	-0.05	18:55
近月原油	84.11	0.54	0.65	18:52
近月熱燃油	2.57	0.02	0.80	18:52
近月天然氣	1.58	-0.06	-3.79	18:52
近月高銅	4.58	0.06	1.32	18:52
近月小麥	601.00	-1.25	-0.21	18:52
近月玉米	440.75	-0.25	-0.06	18:52
近月黃豆	1159.00	-3.75	-0.32	18:52
近月可可	10800.00	-4.00	-0.04	18:52
近月咖啡	225.35	-2.75	-1.21	18:52
近月活牛	177.85	2.60	1.48	09:40
近月活豬	105.10	-2.35	-2.19	03:54
近月糖	19.49	0.33	1.72	18:52
近月柳橙汁	370.25	4.40	1.20	08:00
近月棉花	81.55	0.47	0.58	18:52

企業標誌	名稱	最新價	漲%
	西門子	9.89	3.13
	ICICI Bank	8.82	3.04
	渣打銀行	8.12	2.49
	英特爾	35.11	1.77
	古琦(PPR旗下	515.70	1.68
	萬寶路	43.54	1.44
	通用電氣	161.26	1.30
	賓士汽車	57.30	1.20
	殼牌	25.94	0.86
	日產	16.84	0.75

參考資料來源：BrandZ

企業標誌	名稱	最新價	漲%
	法國燃氣蘇伊	17.56	3.97
	默克公司	130.72	2.93
	英國渣打銀行	8.12	2.49
	巴西布拉德斯	35.49	2.07
	英特爾	35.11	1.77
	荷蘭國際集團	9.94	1.54
	德國意昂集團	6.54	1.40
	聯合健康集團	493.86	1.35
	通用電氣	161.26	1.30
	戴姆勒	57.30	1.20

參考資料來源：富比士 Forbes

本金融資訊來源來自I.D.C(Interactive Data Corporation)，以上資訊僅供參考，使用者應依相關主管機關所公布之資訊使用規定使用，並自負投資盈虧之責，免責聲明。

© Copyright 2000- cnYES.com All rights reserved.線上客服｜聯絡客服

關於我們｜會員中心｜大事紀｜法律聲明｜聯絡我們｜合作｜網站導覽｜FAQ｜資訊通報｜產品與服務｜廣告｜徵才

集團資源：鉅亨台北｜鉅亨上海｜Yes娛樂｜BLOG｜加入鉅亨網FB粉絲團｜加入Yes娛樂FB粉絲團